{"code":0,"msg":"","data":{"data":["3408\/15:00:00\/91.95\/-0.09\/1118\/10280010\/S","3407\/14:57:00\/92.04\/0.00\/13\/119631\/B","3406\/14:56:57\/92.04\/0.00\/15\/138060\/B","3405\/14:56:54\/92.04\/0.00\/13\/119641\/B","3404\/14:56:51\/92.04\/-0.02\/7\/64416\/M","3403\/14:56:48\/92.06\/0.02\/15\/138071\/B","3402\/14:56:45\/92.04\/-0.03\/12\/110461\/S","3401\/14:56:42\/92.07\/0.00\/17\/156518\/B","3400\/14:56:39\/92.07\/0.00\/16\/147309\/B","3399\/14:56:36\/92.07\/0.01\/56\/515579\/B","3398\/14:56:33\/92.06\/-0.04\/47\/432776\/S","3397\/14:56:30\/92.10\/0.01\/44\/405216\/B","3396\/14:56:27\/92.09\/0.00\/36\/331525\/B","3395\/14:56:24\/92.09\/0.00\/27\/248625\/B","3394\/14:56:21\/92.09\/0.10\/32\/294569\/M","3393\/14:56:18\/91.99\/-0.09\/147\/1353510\/S","3392\/14:56:15\/92.08\/-0.01\/14\/128912\/M","3391\/14:56:12\/92.09\/0.00\/89\/819409\/B","3390\/14:56:09\/92.09\/0.01\/37\/340706\/B","3389\/14:56:06\/92.08\/0.08\/109\/1002928\/B","3388\/14:56:03\/92.00\/-0.08\/122\/1122513\/S","3387\/14:56:00\/92.08\/0.06\/22\/202597\/B","3386\/14:55:57\/92.02\/-0.08\/18\/165724\/S","3385\/14:55:54\/92.10\/0.02\/25\/230233\/B","3384\/14:55:51\/92.08\/-0.02\/22\/202572\/M","3383\/14:55:48\/92.10\/0.00\/20\/184180\/B","3382\/14:55:45\/92.10\/0.02\/15\/138107\/B","3381\/14:55:42\/92.08\/0.08\/54\/496803\/B","3380\/14:55:39\/92.00\/0.00\/63\/579580\/B","3379\/14:55:36\/92.00\/0.00\/45\/413998\/B","3378\/14:55:33\/92.00\/0.01\/28\/257599\/B","3377\/14:55:30\/91.99\/-0.01\/30\/275994\/S","3376\/14:55:27\/92.00\/0.00\/29\/266800\/B","3375\/14:55:24\/92.00\/-0.10\/74\/680789\/S","3374\/14:55:21\/92.10\/0.00\/5\/46041\/B","3373\/14:55:18\/92.10\/0.02\/19\/174870\/B","3372\/14:55:15\/92.08\/0.08\/28\/257639\/B","3371\/14:55:12\/92.00\/0.00\/40\/367998\/B","3370\/14:55:09\/92.00\/0.01\/116\/1067199\/B","3369\/14:55:06\/91.99\/-0.02\/59\/542809\/S","3368\/14:55:03\/92.01\/0.01\/17\/156504\/M","3367\/14:55:00\/92.00\/0.00\/37\/340558\/S","3366\/14:54:57\/92.00\/0.00\/43\/395677\/B","3365\/14:54:54\/92.00\/0.00\/240\/2207353\/B","3364\/14:54:51\/92.00\/0.00\/22\/202398\/B","3363\/14:54:48\/92.00\/0.00\/42\/386400\/B","3362\/14:54:45\/92.00\/0.00\/33\/303586\/B","3361\/14:54:42\/92.00\/-0.04\/109\/1002804\/S","3360\/14:54:39\/92.04\/-0.01\/56\/515367\/B","3359\/14:54:36\/92.05\/0.00\/21\/193305\/B","3358\/14:54:33\/92.05\/-0.05\/515\/4739367\/S","3357\/14:54:30\/92.10\/0.03\/18\/165742\/B","3356\/14:54:27\/92.07\/-0.03\/15\/138109\/S","3355\/14:54:24\/92.10\/0.00\/40\/368260\/B","3354\/14:54:21\/92.10\/0.01\/11\/101309\/M","3353\/14:54:18\/92.09\/-0.06\/18\/165783\/S","3352\/14:54:15\/92.15\/0.07\/22\/202669\/B","3351\/14:54:12\/92.08\/0.02\/16\/147350\/M","3350\/14:54:09\/92.06\/-0.04\/44\/405160\/S","3349\/14:54:06\/92.10\/-0.03\/89\/819663\/M","3348\/14:54:03\/92.13\/0.03\/18\/165809\/B","3347\/14:54:00\/92.10\/0.02\/20\/184184\/B","3346\/14:53:57\/92.08\/-0.02\/46\/423689\/S","3345\/14:53:54\/92.10\/-0.03\/22\/202608\/M","3344\/14:53:51\/92.13\/0.03\/19\/175004\/B","3343\/14:53:48\/92.10\/0.01\/25\/230250\/B","3342\/14:53:45\/92.09\/0.00\/30\/276297\/M","3341\/14:53:42\/92.09\/-0.01\/26\/239428\/B","3340\/14:53:39\/92.10\/0.01\/16\/147347\/B","3339\/14:53:36\/92.09\/0.00\/11\/101308\/S"],"date":"20250418"}}