{"code":0,"msg":"","data":{"data":["1548\/15:00:00\/4.79\/0.00\/1125\/538875\/S","1547\/14:57:00\/4.79\/0.00\/5\/2395\/B","1546\/14:56:57\/4.79\/0.00\/101\/48381\/B","1545\/14:56:54\/4.79\/0.00\/140\/67060\/S","1544\/14:56:36\/4.79\/0.00\/97\/46463\/S","1543\/14:56:33\/4.79\/-0.01\/15\/7188\/S","1542\/14:56:30\/4.80\/0.00\/250\/119950\/B","1541\/14:56:27\/4.80\/0.00\/1\/480\/B","1540\/14:56:24\/4.80\/0.00\/3\/1440\/B","1539\/14:56:18\/4.80\/0.01\/1\/480\/B","1538\/14:56:03\/4.79\/0.00\/3\/1437\/S","1537\/14:56:00\/4.79\/0.00\/95\/45505\/B","1536\/14:55:57\/4.79\/0.00\/84\/40236\/S","1535\/14:55:54\/4.79\/0.01\/53\/25387\/B","1534\/14:55:48\/4.78\/0.00\/5\/2390\/S","1533\/14:55:42\/4.78\/-0.01\/2\/956\/S","1532\/14:55:36\/4.79\/0.00\/11\/5269\/B","1531\/14:55:33\/4.79\/0.00\/54\/25880\/M","1530\/14:55:27\/4.79\/0.00\/128\/61312\/S","1529\/14:55:24\/4.79\/0.00\/473\/226567\/B","1528\/14:55:18\/4.79\/0.00\/31\/14848\/B","1527\/14:55:15\/4.79\/0.00\/2\/958\/B","1526\/14:55:09\/4.79\/0.01\/27\/12932\/B","1525\/14:55:06\/4.78\/-0.01\/2\/956\/S","1524\/14:55:03\/4.79\/0.00\/10\/4790\/B","1523\/14:54:57\/4.79\/0.00\/88\/42152\/B","1522\/14:54:45\/4.79\/0.01\/13\/6227\/B","1521\/14:54:42\/4.78\/-0.01\/10\/4780\/S","1520\/14:54:33\/4.79\/0.00\/15\/7185\/B","1519\/14:54:30\/4.79\/0.00\/11\/5269\/B","1518\/14:54:21\/4.79\/0.00\/20\/9580\/B","1517\/14:54:15\/4.79\/0.00\/24\/11491\/B","1516\/14:54:12\/4.79\/0.00\/54\/25866\/S","1515\/14:54:06\/4.79\/0.00\/1\/479\/S","1514\/14:54:03\/4.79\/0.00\/40\/19171\/S","1513\/14:54:00\/4.79\/-0.01\/96\/46034\/S","1512\/14:53:54\/4.80\/0.00\/2\/960\/B","1511\/14:53:51\/4.80\/0.01\/26\/12480\/B","1510\/14:53:42\/4.79\/0.01\/8\/3830\/B","1509\/14:53:36\/4.78\/-0.01\/2\/956\/S","1508\/14:53:33\/4.79\/0.01\/35\/16745\/B","1507\/14:53:24\/4.78\/-0.01\/4\/1915\/S","1506\/14:53:21\/4.79\/0.00\/18\/8622\/S","1505\/14:53:18\/4.79\/0.00\/14\/6706\/B","1504\/14:53:15\/4.79\/-0.01\/26\/12454\/S","1503\/14:53:12\/4.80\/0.01\/3\/1440\/B","1502\/14:53:09\/4.79\/0.00\/18\/8627\/S","1501\/14:53:06\/4.79\/0.00\/31\/14849\/S","1500\/14:53:03\/4.79\/0.00\/16\/7664\/S","1499\/14:53:00\/4.79\/0.00\/7\/3353\/S","1498\/14:52:57\/4.79\/0.00\/3\/1437\/S","1497\/14:52:54\/4.79\/0.00\/43\/20597\/B","1496\/14:52:51\/4.79\/0.00\/8\/3832\/B","1495\/14:52:48\/4.79\/0.00\/44\/21076\/B","1494\/14:52:39\/4.79\/0.00\/9\/4311\/B","1493\/14:52:36\/4.79\/0.00\/30\/14370\/B","1492\/14:52:33\/4.79\/0.01\/11\/5269\/B","1491\/14:52:21\/4.78\/-0.01\/215\/102770\/S","1490\/14:52:12\/4.79\/0.00\/23\/11017\/B","1489\/14:52:09\/4.79\/-0.01\/23\/11017\/S","1488\/14:52:06\/4.80\/0.01\/203\/97437\/B","1487\/14:52:03\/4.79\/0.00\/29\/13891\/B","1486\/14:52:00\/4.79\/-0.01\/1\/479\/B","1485\/14:51:57\/4.80\/0.01\/92\/44088\/B","1484\/14:51:54\/4.79\/0.00\/384\/183936\/S","1483\/14:51:45\/4.79\/0.00\/1\/479\/S","1482\/14:51:42\/4.79\/0.00\/12\/5748\/S","1481\/14:51:39\/4.79\/0.00\/1\/479\/S","1480\/14:51:36\/4.79\/-0.01\/1\/479\/S","1479\/14:51:33\/4.80\/0.01\/1\/480\/B"],"date":"20250403"}}