{"code":0,"msg":"","data":{"data":["1478\/15:00:00\/6.03\/0.01\/456\/274968\/B","1477\/14:56:57\/6.02\/0.00\/14\/8428\/S","1476\/14:56:54\/6.02\/0.00\/1\/602\/S","1475\/14:56:39\/6.02\/0.00\/1\/602\/S","1474\/14:56:36\/6.02\/0.00\/4\/2408\/S","1473\/14:56:33\/6.02\/0.00\/3\/1806\/S","1472\/14:56:30\/6.02\/-0.01\/1\/602\/S","1471\/14:56:27\/6.03\/0.00\/20\/12057\/B","1470\/14:56:24\/6.03\/0.01\/5\/3015\/B","1469\/14:56:21\/6.02\/0.00\/17\/10235\/S","1468\/14:56:18\/6.02\/0.00\/1\/602\/S","1467\/14:56:15\/6.02\/0.00\/21\/12642\/S","1466\/14:56:09\/6.02\/0.00\/43\/25886\/S","1465\/14:56:06\/6.02\/0.00\/160\/96320\/S","1464\/14:56:03\/6.02\/-0.01\/54\/32510\/S","1463\/14:56:00\/6.03\/-0.01\/10\/6030\/S","1462\/14:55:57\/6.04\/0.00\/260\/156965\/B","1461\/14:55:54\/6.04\/0.01\/78\/46894\/B","1460\/14:55:51\/6.03\/0.00\/1\/603\/S","1459\/14:55:45\/6.03\/0.00\/2\/1206\/S","1458\/14:55:42\/6.03\/0.00\/3\/1809\/S","1457\/14:55:39\/6.03\/0.00\/20\/12060\/S","1456\/14:55:33\/6.03\/0.00\/1\/603\/S","1455\/14:55:27\/6.03\/0.00\/16\/9663\/S","1454\/14:55:24\/6.03\/-0.01\/1\/603\/S","1453\/14:55:21\/6.04\/0.00\/15\/9060\/B","1452\/14:55:18\/6.04\/0.01\/127\/76676\/B","1451\/14:55:15\/6.03\/0.00\/110\/66387\/S","1450\/14:55:12\/6.03\/0.00\/13\/7839\/S","1449\/14:55:09\/6.03\/0.00\/304\/183477\/S","1448\/14:55:06\/6.03\/0.00\/153\/92411\/S","1447\/14:55:03\/6.03\/0.00\/18\/10871\/S","1446\/14:55:00\/6.03\/0.00\/88\/53141\/S","1445\/14:54:54\/6.03\/-0.01\/31\/18696\/S","1444\/14:54:51\/6.04\/0.00\/11\/6643\/B","1443\/14:54:48\/6.04\/0.00\/5\/3019\/B","1442\/14:54:45\/6.04\/0.00\/6\/3621\/B","1441\/14:54:39\/6.04\/0.01\/4\/2414\/B","1440\/14:54:36\/6.03\/0.00\/6\/3621\/S","1439\/14:54:33\/6.03\/0.00\/28\/16885\/S","1438\/14:54:30\/6.03\/0.00\/3\/1811\/S","1437\/14:54:27\/6.03\/-0.01\/13\/7839\/S","1436\/14:54:24\/6.04\/0.01\/14\/8453\/B","1435\/14:54:21\/6.03\/0.00\/117\/70608\/S","1434\/14:54:18\/6.03\/-0.01\/157\/94672\/S","1433\/14:54:15\/6.04\/0.00\/6\/3622\/B","1432\/14:54:12\/6.04\/0.00\/3\/1812\/B","1431\/14:54:09\/6.04\/0.01\/140\/84505\/B","1430\/14:54:06\/6.03\/-0.01\/4\/2415\/S","1429\/14:54:03\/6.04\/0.00\/10\/6039\/B","1428\/14:54:00\/6.04\/0.01\/2\/1208\/B","1427\/14:53:57\/6.03\/-0.01\/14\/8442\/S","1426\/14:53:54\/6.04\/0.00\/3\/1812\/B","1425\/14:53:51\/6.04\/0.00\/2\/1208\/B","1424\/14:53:48\/6.04\/0.01\/16\/9664\/B","1423\/14:53:45\/6.03\/-0.01\/48\/28947\/S","1422\/14:53:42\/6.04\/0.00\/55\/33220\/B","1421\/14:53:39\/6.04\/0.01\/9\/5429\/B","1420\/14:53:36\/6.03\/-0.01\/17\/10254\/S","1419\/14:53:33\/6.04\/0.01\/1036\/625738\/B","1418\/14:53:30\/6.03\/0.00\/31\/18699\/S","1417\/14:53:27\/6.03\/0.00\/31\/18716\/S","1416\/14:53:24\/6.03\/-0.01\/213\/128444\/S","1415\/14:53:21\/6.04\/0.01\/6\/3624\/B","1414\/14:53:18\/6.03\/-0.01\/21\/12680\/S","1413\/14:53:15\/6.04\/0.00\/11\/6643\/B","1412\/14:53:12\/6.04\/0.00\/28\/16912\/B","1411\/14:53:09\/6.04\/0.00\/65\/39260\/B","1410\/14:53:06\/6.04\/0.00\/75\/45243\/B","1409\/14:53:03\/6.04\/0.01\/15\/9060\/B"],"date":"20250403"}}