{"code":0,"msg":"","data":{"data":["3021\/15:00:00\/2.06\/-0.01\/14221\/2929526\/S","3020\/14:56:51\/2.07\/0.00\/246\/50906\/B","3019\/14:56:48\/2.07\/0.01\/105\/21708\/B","3018\/14:56:45\/2.06\/-0.01\/32\/6603\/S","3017\/14:56:42\/2.07\/0.01\/144\/29773\/B","3016\/14:56:39\/2.06\/0.00\/62\/12816\/S","3015\/14:56:36\/2.06\/-0.01\/321\/66321\/S","3014\/14:56:33\/2.07\/0.00\/301\/62167\/B","3013\/14:56:30\/2.07\/0.01\/238\/49213\/B","3012\/14:56:27\/2.06\/0.00\/28\/5768\/S","3011\/14:56:24\/2.06\/-0.01\/27\/5562\/S","3010\/14:56:21\/2.07\/0.00\/133\/27508\/B","3009\/14:56:18\/2.07\/0.00\/1\/207\/B","3008\/14:56:15\/2.07\/0.00\/51\/10557\/B","3007\/14:56:12\/2.07\/0.00\/1\/207\/B","3006\/14:56:09\/2.07\/0.01\/151\/31241\/B","3005\/14:56:06\/2.06\/0.00\/97\/19982\/S","3004\/14:56:03\/2.06\/-0.01\/158\/32557\/S","3003\/14:56:00\/2.07\/0.00\/645\/132977\/B","3002\/14:55:57\/2.07\/0.00\/150\/31049\/B","3001\/14:55:54\/2.07\/0.00\/122\/25207\/B","3000\/14:55:51\/2.07\/0.01\/1\/207\/B","2999\/14:55:48\/2.06\/0.00\/39\/8034\/S","2998\/14:55:45\/2.06\/0.00\/57\/11743\/S","2997\/14:55:42\/2.06\/-0.01\/281\/58141\/S","2996\/14:55:39\/2.07\/0.00\/211\/43440\/B","2995\/14:55:36\/2.07\/0.00\/1011\/208294\/B","2994\/14:55:33\/2.07\/0.01\/99\/20451\/B","2993\/14:55:30\/2.06\/-0.01\/96\/19777\/S","2992\/14:55:27\/2.07\/0.01\/721\/148527\/B","2991\/14:55:24\/2.06\/0.00\/396\/81833\/S","2990\/14:55:21\/2.06\/0.00\/104\/21424\/S","2989\/14:55:18\/2.06\/0.00\/9\/1855\/S","2988\/14:55:15\/2.06\/0.00\/33\/6830\/S","2987\/14:55:12\/2.06\/0.00\/15\/3097\/S","2986\/14:55:09\/2.06\/0.00\/9\/1854\/S","2985\/14:55:06\/2.06\/0.00\/17\/3505\/S","2984\/14:55:03\/2.06\/-0.01\/57\/11787\/S","2983\/14:55:00\/2.07\/0.01\/30\/6189\/B","2982\/14:54:57\/2.06\/-0.01\/54\/11142\/S","2981\/14:54:54\/2.07\/0.01\/68\/14019\/B","2980\/14:54:51\/2.06\/0.00\/103\/21218\/S","2979\/14:54:48\/2.06\/0.00\/14\/2885\/S","2978\/14:54:45\/2.06\/-0.01\/92\/19029\/S","2977\/14:54:42\/2.07\/0.01\/130\/26908\/B","2976\/14:54:39\/2.06\/-0.01\/207\/42717\/S","2975\/14:54:36\/2.07\/0.01\/72\/14882\/B","2974\/14:54:33\/2.06\/-0.01\/28\/5768\/S","2973\/14:54:30\/2.07\/0.01\/3\/619\/B","2972\/14:54:27\/2.06\/0.00\/43\/8892\/S","2971\/14:54:21\/2.06\/0.00\/2\/412\/S","2970\/14:54:18\/2.06\/-0.01\/123\/25360\/S","2969\/14:54:15\/2.07\/0.00\/119\/24614\/B","2968\/14:54:12\/2.07\/0.01\/26\/5379\/B","2967\/14:54:09\/2.06\/-0.01\/53\/10925\/S","2966\/14:54:06\/2.07\/0.00\/32\/6602\/B","2965\/14:54:03\/2.07\/0.01\/173\/35690\/B","2964\/14:54:00\/2.06\/0.00\/27\/5562\/S","2963\/14:53:57\/2.06\/0.00\/1\/206\/S","2962\/14:53:51\/2.06\/-0.01\/92\/18957\/S","2961\/14:53:48\/2.07\/0.00\/14\/2897\/B","2960\/14:53:45\/2.07\/0.01\/3\/620\/B","2959\/14:53:42\/2.06\/-0.01\/135\/27930\/S","2958\/14:53:39\/2.07\/0.01\/2\/414\/B","2957\/14:53:36\/2.06\/0.00\/18\/3709\/S","2956\/14:53:33\/2.06\/0.00\/129\/26680\/S","2955\/14:53:27\/2.06\/-0.01\/53\/10951\/S","2954\/14:53:24\/2.07\/0.00\/16\/3298\/B","2953\/14:53:21\/2.07\/0.00\/9\/1856\/B","2952\/14:53:18\/2.07\/0.00\/5\/1034\/B"],"date":"20250411"}}