{"code":0,"msg":"","data":{"data":["3983\/15:00:00\/11.17\/-0.01\/7969\/8901373\/S","3982\/14:57:00\/11.18\/-0.01\/270\/302012\/S","3981\/14:56:57\/11.19\/0.00\/120\/134193\/B","3980\/14:56:54\/11.19\/-0.01\/417\/466623\/S","3979\/14:56:51\/11.20\/0.00\/223\/249690\/B","3978\/14:56:48\/11.20\/0.01\/246\/275299\/B","3977\/14:56:45\/11.19\/0.00\/375\/419719\/S","3976\/14:56:42\/11.19\/-0.01\/154\/172429\/S","3975\/14:56:39\/11.20\/0.00\/114\/127615\/B","3974\/14:56:36\/11.20\/0.00\/115\/128746\/B","3973\/14:56:33\/11.20\/0.01\/1034\/1157115\/B","3972\/14:56:30\/11.19\/0.00\/145\/162293\/S","3971\/14:56:27\/11.19\/0.00\/233\/260765\/S","3970\/14:56:24\/11.19\/0.00\/155\/173511\/S","3969\/14:56:21\/11.19\/-0.01\/157\/175754\/S","3968\/14:56:18\/11.20\/0.01\/77\/86179\/B","3967\/14:56:15\/11.19\/-0.02\/60\/67140\/S","3966\/14:56:12\/11.21\/0.02\/37\/41477\/B","3965\/14:56:09\/11.19\/-0.02\/93\/104142\/S","3964\/14:56:06\/11.21\/0.00\/117\/131157\/S","3963\/14:56:03\/11.21\/0.03\/3539\/3959325\/B","3962\/14:56:00\/11.18\/0.00\/321\/358883\/S","3961\/14:55:57\/11.18\/0.00\/141\/157647\/S","3960\/14:55:54\/11.18\/0.00\/205\/229241\/S","3959\/14:55:51\/11.18\/0.00\/96\/107330\/S","3958\/14:55:48\/11.18\/0.00\/767\/857667\/S","3957\/14:55:45\/11.18\/0.00\/295\/329823\/S","3956\/14:55:42\/11.18\/-0.01\/169\/189044\/S","3955\/14:55:39\/11.19\/0.00\/181\/202564\/S","3954\/14:55:36\/11.19\/-0.01\/234\/261946\/S","3953\/14:55:33\/11.20\/0.01\/25\/27993\/B","3952\/14:55:30\/11.19\/-0.01\/487\/544966\/S","3951\/14:55:27\/11.20\/0.01\/174\/194725\/B","3950\/14:55:24\/11.19\/0.00\/187\/209319\/S","3949\/14:55:21\/11.19\/0.00\/44\/49254\/S","3948\/14:55:18\/11.19\/-0.01\/423\/473484\/S","3947\/14:55:15\/11.20\/0.01\/75\/83992\/B","3946\/14:55:12\/11.19\/-0.01\/102\/114202\/S","3945\/14:55:09\/11.20\/0.00\/117\/130924\/B","3944\/14:55:06\/11.20\/0.00\/227\/254168\/S","3943\/14:55:03\/11.20\/0.01\/1521\/1704467\/B","3942\/14:55:00\/11.19\/0.00\/119\/133165\/S","3941\/14:54:57\/11.19\/0.00\/183\/204788\/S","3940\/14:54:54\/11.19\/-0.01\/90\/100748\/S","3939\/14:54:51\/11.20\/0.00\/78\/87309\/B","3938\/14:54:48\/11.20\/0.00\/22\/24640\/B","3937\/14:54:45\/11.20\/0.00\/193\/215666\/S","3936\/14:54:42\/11.20\/0.00\/405\/453600\/S","3935\/14:54:39\/11.20\/-0.01\/72\/80642\/S","3934\/14:54:36\/11.21\/0.00\/315\/352859\/B","3933\/14:54:33\/11.21\/0.00\/327\/366294\/B","3932\/14:54:30\/11.21\/0.00\/89\/99710\/B","3931\/14:54:27\/11.21\/0.00\/154\/172622\/B","3930\/14:54:24\/11.21\/0.01\/92\/103127\/B","3929\/14:54:21\/11.20\/-0.01\/538\/602585\/S","3928\/14:54:18\/11.21\/-0.01\/98\/109835\/S","3927\/14:54:15\/11.22\/0.01\/100\/112115\/B","3926\/14:54:12\/11.21\/0.00\/62\/69502\/S","3925\/14:54:09\/11.21\/0.00\/250\/280656\/B","3924\/14:54:06\/11.21\/0.00\/30\/33629\/B","3923\/14:54:03\/11.21\/0.00\/526\/589565\/S","3922\/14:54:00\/11.21\/0.00\/90\/100895\/S","3921\/14:53:57\/11.21\/0.00\/116\/130037\/S","3920\/14:53:54\/11.21\/0.00\/7\/7847\/S","3919\/14:53:51\/11.21\/0.00\/254\/284743\/S","3918\/14:53:48\/11.21\/0.00\/336\/376679\/S","3917\/14:53:45\/11.21\/0.00\/27\/30287\/S","3916\/14:53:42\/11.21\/0.00\/145\/162604\/S","3915\/14:53:39\/11.21\/0.00\/383\/429463\/S","3914\/14:53:36\/11.21\/-0.01\/86\/96426\/S"],"date":"20250418"}}