{"code":0,"msg":"","data":{"data":["2858\/13:27:33\/61.71\/-0.01\/6\/37031\/S","2857\/13:27:30\/61.72\/0.00\/36\/222203\/B","2856\/13:27:27\/61.72\/0.04\/20\/123378\/B","2855\/13:27:24\/61.68\/-0.04\/17\/104889\/M","2854\/13:27:21\/61.72\/0.05\/7\/43200\/B","2853\/13:27:18\/61.67\/0.01\/34\/209639\/B","2852\/13:27:15\/61.66\/0.01\/45\/277430\/B","2851\/13:27:12\/61.65\/0.01\/20\/123280\/B","2850\/13:27:09\/61.64\/0.01\/16\/98619\/B","2849\/13:27:06\/61.63\/0.00\/19\/117103\/S","2848\/13:27:03\/61.63\/0.00\/4\/24652\/S","2847\/13:27:00\/61.63\/0.00\/31\/191053\/B","2846\/13:26:57\/61.63\/0.03\/18\/110919\/B","2845\/13:26:54\/61.60\/-0.02\/29\/178695\/S","2844\/13:26:51\/61.62\/0.02\/21\/129400\/B","2843\/13:26:48\/61.60\/-0.02\/17\/104710\/S","2842\/13:26:45\/61.62\/0.00\/39\/240303\/S","2841\/13:26:42\/61.62\/-0.01\/25\/154007\/B","2840\/13:26:39\/61.63\/0.03\/5\/30812\/B","2839\/13:26:36\/61.60\/0.00\/27\/166340\/S","2838\/13:26:33\/61.60\/0.00\/29\/178625\/M","2837\/13:26:30\/61.60\/0.00\/81\/498945\/B","2836\/13:26:27\/61.60\/0.00\/47\/289523\/S","2835\/13:26:24\/61.60\/-0.02\/39\/240281\/S","2834\/13:26:21\/61.62\/-0.02\/68\/419030\/S","2833\/13:26:18\/61.64\/0.01\/22\/135562\/B","2832\/13:26:15\/61.63\/0.03\/54\/332692\/S","2831\/13:26:12\/61.60\/-0.02\/72\/443590\/S","2830\/13:26:09\/61.62\/-0.01\/43\/264983\/M","2829\/13:26:06\/61.63\/0.02\/55\/338849\/B","2828\/13:26:03\/61.61\/0.00\/28\/172506\/S","2827\/13:26:00\/61.61\/0.00\/91\/560644\/B","2826\/13:25:57\/61.61\/0.00\/49\/301901\/S","2825\/13:25:54\/61.61\/-0.01\/23\/141706\/S","2824\/13:25:51\/61.62\/0.00\/32\/197191\/M","2823\/13:25:48\/61.62\/0.01\/52\/320486\/B","2822\/13:25:45\/61.61\/-0.01\/43\/264937\/S","2821\/13:25:42\/61.62\/0.00\/75\/462185\/S","2820\/13:25:39\/61.62\/0.00\/27\/166370\/M","2819\/13:25:36\/61.62\/-0.02\/49\/301923\/S","2818\/13:25:33\/61.64\/0.01\/69\/425183\/B","2817\/13:25:30\/61.63\/-0.01\/107\/659217\/B","2816\/13:25:27\/61.64\/0.02\/50\/308122\/B","2815\/13:25:24\/61.62\/-0.02\/108\/665656\/S","2814\/13:25:21\/61.64\/-0.01\/112\/690485\/M","2813\/13:25:18\/61.65\/0.00\/18\/110962\/S","2812\/13:25:15\/61.65\/0.00\/13\/80145\/B","2811\/13:25:12\/61.65\/0.00\/10\/61641\/B","2810\/13:25:09\/61.65\/0.03\/18\/110962\/B","2809\/13:25:06\/61.62\/0.00\/33\/203331\/B","2808\/13:25:03\/61.62\/0.01\/25\/154034\/B","2807\/13:25:00\/61.61\/0.00\/13\/80093\/S","2806\/13:24:57\/61.61\/0.00\/19\/117059\/S","2805\/13:24:54\/61.61\/0.01\/67\/412717\/B","2804\/13:24:51\/61.60\/-0.01\/29\/178654\/S","2803\/13:24:48\/61.61\/0.01\/21\/129339\/B","2802\/13:24:45\/61.60\/0.01\/165\/1016276\/B","2801\/13:24:42\/61.59\/-0.01\/57\/351020\/M","2800\/13:24:39\/61.60\/0.01\/147\/905381\/B","2799\/13:24:36\/61.59\/0.00\/47\/289437\/S","2798\/13:24:33\/61.59\/-0.01\/25\/153954\/M","2797\/13:24:30\/61.60\/0.01\/73\/449664\/B","2796\/13:24:27\/61.59\/0.00\/48\/295638\/S","2795\/13:24:24\/61.59\/-0.01\/137\/843975\/S","2794\/13:24:21\/61.60\/-0.02\/120\/739379\/S","2793\/13:24:18\/61.62\/0.00\/59\/363576\/S","2792\/13:24:15\/61.62\/0.00\/25\/154051\/S","2791\/13:24:12\/61.62\/0.00\/30\/184876\/S","2790\/13:24:09\/61.62\/0.00\/33\/203317\/M","2789\/13:24:06\/61.62\/0.01\/32\/197165\/B"],"date":"20250414"}}