{"code":0,"msg":"","data":{"data":["2638\/15:00:00\/13.42\/-0.01\/615\/825330\/S","2637\/14:57:00\/13.43\/0.00\/40\/53720\/B","2636\/14:56:57\/13.43\/0.00\/113\/151758\/B","2635\/14:56:54\/13.43\/0.01\/36\/48342\/B","2634\/14:56:51\/13.42\/0.00\/5\/6710\/S","2633\/14:56:45\/13.42\/0.00\/1\/1342\/S","2632\/14:56:42\/13.42\/0.00\/2\/2684\/S","2631\/14:56:39\/13.42\/0.00\/1\/1342\/S","2630\/14:56:36\/13.42\/0.00\/70\/93950\/S","2629\/14:56:33\/13.42\/-0.01\/33\/44286\/S","2628\/14:56:30\/13.43\/0.01\/41\/55033\/B","2627\/14:56:27\/13.42\/0.00\/3\/4026\/S","2626\/14:56:24\/13.42\/0.00\/12\/16114\/S","2625\/14:56:21\/13.42\/-0.01\/442\/593590\/S","2624\/14:56:18\/13.43\/0.00\/2\/2686\/S","2623\/14:56:15\/13.43\/0.00\/25\/33575\/S","2622\/14:56:12\/13.43\/0.00\/19\/25532\/S","2621\/14:56:09\/13.43\/0.00\/5\/6715\/S","2620\/14:56:06\/13.43\/0.00\/6\/8058\/S","2619\/14:56:03\/13.43\/0.00\/8\/10744\/S","2618\/14:56:00\/13.43\/0.00\/4\/5374\/S","2617\/14:55:57\/13.43\/0.00\/10\/13430\/S","2616\/14:55:54\/13.43\/0.00\/1\/1343\/S","2615\/14:55:51\/13.43\/0.00\/6\/8062\/S","2614\/14:55:45\/13.43\/0.00\/17\/22836\/S","2613\/14:55:42\/13.43\/-0.01\/9\/12095\/S","2612\/14:55:39\/13.44\/0.00\/13\/17463\/B","2611\/14:55:33\/13.44\/0.01\/9\/12096\/B","2610\/14:55:30\/13.43\/0.00\/100\/134399\/S","2609\/14:55:27\/13.43\/0.00\/11\/14773\/S","2608\/14:55:21\/13.43\/0.00\/18\/24191\/S","2607\/14:55:18\/13.43\/-0.01\/8\/10744\/S","2606\/14:55:15\/13.44\/0.00\/66\/88704\/B","2605\/14:55:12\/13.44\/0.01\/92\/123640\/B","2604\/14:55:09\/13.43\/0.00\/3\/4029\/S","2603\/14:55:06\/13.43\/-0.01\/24\/32234\/S","2602\/14:55:00\/13.44\/0.01\/4\/5375\/B","2601\/14:54:57\/13.43\/-0.01\/8\/10744\/S","2600\/14:54:54\/13.44\/0.00\/252\/338688\/S","2599\/14:54:51\/13.44\/0.00\/4\/5376\/S","2598\/14:54:48\/13.44\/0.00\/1\/1344\/S","2597\/14:54:45\/13.44\/0.00\/1\/1344\/S","2596\/14:54:39\/13.44\/0.00\/30\/40339\/S","2595\/14:54:36\/13.44\/0.00\/8\/10752\/S","2594\/14:54:30\/13.44\/0.00\/1\/1344\/S","2593\/14:54:27\/13.44\/0.00\/14\/18816\/S","2592\/14:54:21\/13.44\/0.00\/1\/1344\/S","2591\/14:54:18\/13.44\/0.00\/4\/5376\/S","2590\/14:54:15\/13.44\/0.00\/13\/17472\/S","2589\/14:54:12\/13.44\/0.00\/1\/1344\/S","2588\/14:54:09\/13.44\/0.00\/1\/1344\/S","2587\/14:54:06\/13.44\/0.00\/10\/13445\/S","2586\/14:54:03\/13.44\/0.00\/53\/71272\/S","2585\/14:54:00\/13.44\/0.00\/20\/26880\/S","2584\/14:53:57\/13.44\/0.00\/41\/55106\/S","2583\/14:53:54\/13.44\/0.00\/1\/1344\/S","2582\/14:53:51\/13.44\/0.00\/2\/2688\/S","2581\/14:53:48\/13.44\/0.00\/9\/12096\/S","2580\/14:53:45\/13.44\/0.00\/7\/9408\/S","2579\/14:53:42\/13.44\/0.01\/113\/151871\/B","2578\/14:53:39\/13.43\/0.00\/23\/30890\/S","2577\/14:53:36\/13.43\/-0.01\/9\/12087\/S","2576\/14:53:33\/13.44\/0.01\/7\/9403\/B","2575\/14:53:30\/13.43\/-0.01\/2\/2686\/S","2574\/14:53:27\/13.44\/0.01\/6\/8062\/B","2573\/14:53:24\/13.43\/0.00\/6\/8060\/S","2572\/14:53:15\/13.43\/-0.01\/6\/8061\/S","2571\/14:53:12\/13.44\/0.01\/3\/4031\/B","2570\/14:53:09\/13.43\/0.00\/1\/1343\/S","2569\/14:53:03\/13.43\/0.00\/71\/95362\/S"],"date":"20250417"}}