{"code":0,"msg":"","data":{"data":["2553\/15:00:00\/4.60\/0.01\/449\/206540\/B","2552\/14:57:00\/4.59\/-0.01\/3\/1377\/S","2551\/14:56:54\/4.60\/0.01\/690\/317400\/B","2550\/14:56:51\/4.59\/0.00\/14\/6437\/S","2549\/14:56:48\/4.59\/0.00\/12\/5508\/S","2548\/14:56:45\/4.59\/-0.01\/1\/459\/S","2547\/14:56:42\/4.60\/0.01\/9\/4140\/B","2546\/14:56:39\/4.59\/-0.01\/3\/1377\/S","2545\/14:56:36\/4.60\/0.01\/12\/5518\/B","2544\/14:56:33\/4.59\/-0.01\/32\/14691\/S","2543\/14:56:30\/4.60\/0.01\/15\/6900\/B","2542\/14:56:27\/4.59\/0.00\/8\/3673\/S","2541\/14:56:24\/4.59\/0.00\/8\/3673\/S","2540\/14:56:21\/4.59\/-0.01\/6\/2754\/S","2539\/14:56:18\/4.60\/0.01\/87\/40020\/B","2538\/14:56:15\/4.59\/-0.01\/596\/273580\/S","2537\/14:56:12\/4.60\/0.01\/100\/46000\/B","2536\/14:56:09\/4.59\/-0.01\/12\/5517\/S","2535\/14:56:06\/4.60\/0.00\/8\/3677\/B","2534\/14:56:03\/4.60\/0.00\/62\/28515\/B","2533\/14:56:00\/4.60\/0.01\/247\/113607\/B","2532\/14:55:57\/4.59\/0.00\/3\/1377\/S","2531\/14:55:54\/4.59\/0.00\/1\/459\/S","2530\/14:55:51\/4.59\/0.00\/5\/2297\/S","2529\/14:55:48\/4.59\/0.00\/8\/3672\/S","2528\/14:55:45\/4.59\/-0.01\/4\/1836\/S","2527\/14:55:42\/4.60\/0.01\/9\/4140\/B","2526\/14:55:39\/4.59\/0.00\/85\/39096\/S","2525\/14:55:36\/4.59\/0.00\/198\/90919\/S","2524\/14:55:33\/4.59\/-0.01\/15\/6894\/S","2523\/14:55:30\/4.60\/0.00\/10\/4598\/B","2522\/14:55:27\/4.60\/0.00\/51\/23460\/B","2521\/14:55:24\/4.60\/0.01\/36\/16560\/B","2520\/14:55:21\/4.59\/-0.01\/241\/110850\/S","2519\/14:55:18\/4.60\/0.01\/46\/21160\/B","2518\/14:55:15\/4.59\/-0.01\/4\/1838\/S","2517\/14:55:12\/4.60\/0.00\/10\/4600\/B","2516\/14:55:09\/4.60\/0.01\/11\/5058\/B","2515\/14:55:06\/4.59\/0.00\/22\/10098\/S","2514\/14:55:03\/4.59\/0.00\/100\/45902\/S","2513\/14:55:00\/4.59\/0.00\/8\/3672\/S","2512\/14:54:57\/4.59\/0.00\/2\/918\/S","2511\/14:54:54\/4.59\/0.00\/43\/19737\/S","2510\/14:54:51\/4.59\/0.00\/2\/918\/S","2509\/14:54:48\/4.59\/0.00\/67\/30753\/S","2508\/14:54:45\/4.59\/-0.01\/14\/6427\/S","2507\/14:54:42\/4.60\/0.01\/2\/920\/B","2506\/14:54:39\/4.59\/0.00\/14\/6428\/S","2505\/14:54:36\/4.59\/0.00\/8\/3672\/S","2504\/14:54:33\/4.59\/0.00\/3\/1377\/S","2503\/14:54:30\/4.59\/0.00\/1\/459\/S","2502\/14:54:27\/4.59\/0.00\/6\/2754\/S","2501\/14:54:21\/4.59\/0.00\/3\/1377\/S","2500\/14:54:15\/4.59\/0.00\/163\/74817\/S","2499\/14:54:12\/4.59\/0.00\/154\/70686\/S","2498\/14:54:09\/4.59\/0.00\/102\/46818\/S","2497\/14:54:06\/4.59\/0.00\/276\/126684\/S","2496\/14:54:03\/4.59\/0.00\/35\/16078\/S","2495\/14:54:00\/4.59\/0.00\/529\/242811\/S","2494\/14:53:57\/4.59\/0.00\/2\/918\/S","2493\/14:53:54\/4.59\/0.00\/7\/3213\/S","2492\/14:53:51\/4.59\/-0.01\/2\/918\/S","2491\/14:53:48\/4.60\/0.01\/59\/27140\/B","2490\/14:53:45\/4.59\/0.00\/12\/5508\/S","2489\/14:53:42\/4.59\/0.00\/1\/459\/S","2488\/14:53:39\/4.59\/0.00\/3\/1377\/S","2487\/14:53:36\/4.59\/0.00\/8\/3673\/S","2486\/14:53:33\/4.59\/0.00\/5\/2297\/S","2485\/14:53:27\/4.59\/0.00\/2\/918\/S","2484\/14:53:24\/4.59\/0.00\/9\/4131\/S"],"date":"20250416"}}