{"code":0,"msg":"","data":{"data":["3409\/15:00:00\/18.23\/0.00\/1660\/3026180\/B","3408\/14:57:00\/18.23\/0.00\/11\/20054\/S","3407\/14:56:57\/18.23\/-0.01\/5\/9115\/S","3406\/14:56:54\/18.24\/0.00\/2\/3647\/B","3405\/14:56:51\/18.24\/0.00\/12\/21883\/B","3404\/14:56:48\/18.24\/0.00\/11\/20064\/S","3403\/14:56:45\/18.24\/0.01\/18\/32832\/B","3402\/14:56:42\/18.23\/-0.01\/23\/41950\/S","3401\/14:56:36\/18.24\/0.00\/27\/49257\/S","3400\/14:56:33\/18.24\/0.00\/32\/58368\/B","3399\/14:56:30\/18.24\/-0.01\/77\/140478\/S","3398\/14:56:27\/18.25\/0.01\/11\/20075\/B","3397\/14:56:24\/18.24\/0.00\/159\/290023\/S","3396\/14:56:21\/18.24\/-0.01\/12\/21888\/S","3395\/14:56:18\/18.25\/0.00\/6\/10950\/B","3394\/14:56:15\/18.25\/0.01\/18\/32848\/B","3393\/14:56:12\/18.24\/0.00\/13\/23714\/S","3392\/14:56:09\/18.24\/-0.01\/5\/9123\/S","3391\/14:56:06\/18.25\/0.01\/44\/80296\/B","3390\/14:56:03\/18.24\/-0.01\/6\/10946\/S","3389\/14:56:00\/18.25\/0.00\/47\/85775\/B","3388\/14:55:57\/18.25\/0.00\/28\/51074\/B","3387\/14:55:54\/18.25\/0.00\/348\/635098\/B","3386\/14:55:51\/18.25\/0.00\/4\/7297\/B","3385\/14:55:48\/18.25\/0.00\/31\/56554\/B","3384\/14:55:45\/18.25\/0.01\/9\/16421\/B","3383\/14:55:42\/18.24\/0.00\/39\/71143\/S","3382\/14:55:39\/18.24\/0.00\/26\/47436\/S","3381\/14:55:36\/18.24\/-0.01\/6\/10944\/S","3380\/14:55:33\/18.25\/0.01\/20\/36495\/B","3379\/14:55:30\/18.24\/-0.01\/222\/404867\/S","3378\/14:55:27\/18.25\/0.00\/6\/10945\/B","3377\/14:55:24\/18.25\/0.01\/3\/5473\/B","3376\/14:55:21\/18.24\/0.00\/26\/47424\/S","3375\/14:55:18\/18.24\/-0.01\/54\/98496\/S","3374\/14:55:15\/18.25\/0.01\/379\/691291\/B","3373\/14:55:12\/18.24\/0.00\/15\/27360\/B","3372\/14:55:09\/18.24\/0.00\/3\/5472\/B","3371\/14:55:06\/18.24\/0.01\/48\/87552\/B","3370\/14:55:03\/18.23\/0.00\/42\/76566\/S","3369\/14:55:00\/18.23\/0.00\/19\/34643\/S","3368\/14:54:57\/18.23\/-0.01\/6\/10938\/S","3367\/14:54:54\/18.24\/0.00\/6\/10944\/B","3366\/14:54:51\/18.24\/0.00\/2\/3647\/B","3365\/14:54:48\/18.24\/0.00\/106\/193334\/B","3364\/14:54:45\/18.24\/0.01\/3\/5472\/B","3363\/14:54:42\/18.23\/-0.01\/5\/9115\/S","3362\/14:54:39\/18.24\/0.00\/2\/3648\/B","3361\/14:54:36\/18.24\/0.01\/1\/1824\/B","3360\/14:54:33\/18.23\/0.00\/1\/1823\/S","3359\/14:54:30\/18.23\/0.00\/20\/36460\/B","3358\/14:54:27\/18.23\/0.01\/7\/12761\/B","3357\/14:54:24\/18.22\/0.00\/10\/18228\/S","3356\/14:54:18\/18.22\/-0.01\/8\/14576\/S","3355\/14:54:15\/18.23\/0.00\/18\/32814\/B","3354\/14:54:12\/18.23\/0.00\/1\/1823\/B","3353\/14:54:09\/18.23\/0.00\/11\/20052\/B","3352\/14:54:06\/18.23\/0.00\/71\/129433\/B","3351\/14:54:03\/18.23\/0.01\/23\/41912\/B","3350\/14:54:00\/18.22\/0.00\/21\/38269\/S","3349\/14:53:57\/18.22\/0.00\/6\/10933\/S","3348\/14:53:54\/18.22\/-0.01\/10\/18220\/S","3347\/14:53:51\/18.23\/0.00\/52\/94752\/B","3346\/14:53:48\/18.23\/0.01\/10\/18230\/B","3345\/14:53:45\/18.22\/-0.01\/21\/38263\/S","3344\/14:53:39\/18.23\/0.01\/1\/1823\/B","3343\/14:53:36\/18.22\/-0.01\/7\/12756\/S","3342\/14:53:33\/18.23\/0.01\/105\/191398\/B","3341\/14:53:30\/18.22\/-0.01\/40\/72880\/S","3340\/14:53:27\/18.23\/0.00\/1\/1823\/B"],"date":"20250409"}}