{"code":0,"msg":"","data":{"data":["2164\/15:00:00\/2.72\/0.01\/2266\/616352\/B","2163\/14:56:54\/2.71\/-0.01\/40\/10861\/S","2162\/14:56:48\/2.72\/0.01\/91\/24741\/B","2161\/14:56:45\/2.71\/-0.01\/4\/1084\/S","2160\/14:56:42\/2.72\/0.01\/71\/19311\/B","2159\/14:56:39\/2.71\/-0.01\/102\/27734\/S","2158\/14:56:36\/2.72\/0.00\/69\/18748\/B","2157\/14:56:33\/2.72\/0.00\/82\/22278\/B","2156\/14:56:30\/2.72\/0.00\/1185\/322220\/B","2155\/14:56:27\/2.72\/0.01\/175\/47456\/B","2154\/14:56:24\/2.71\/0.00\/20\/5420\/S","2153\/14:56:21\/2.71\/0.00\/44\/11947\/S","2152\/14:56:18\/2.71\/0.00\/94\/25474\/S","2151\/14:56:15\/2.71\/0.00\/45\/12195\/S","2150\/14:56:12\/2.71\/0.00\/153\/41499\/S","2149\/14:56:09\/2.71\/0.00\/2\/542\/S","2148\/14:56:06\/2.71\/0.00\/236\/63975\/S","2147\/14:56:03\/2.71\/0.00\/89\/24119\/S","2146\/14:56:00\/2.71\/-0.01\/109\/29551\/S","2145\/14:55:57\/2.72\/0.01\/78\/21167\/B","2144\/14:55:48\/2.71\/-0.01\/6\/1626\/S","2143\/14:55:45\/2.72\/0.00\/24\/6528\/B","2142\/14:55:42\/2.72\/0.01\/39\/10608\/B","2141\/14:55:39\/2.71\/0.00\/106\/28756\/S","2140\/14:55:36\/2.71\/0.00\/13\/3535\/S","2139\/14:55:33\/2.71\/-0.01\/89\/24119\/S","2138\/14:55:30\/2.72\/0.01\/19\/5168\/B","2137\/14:55:27\/2.71\/0.00\/81\/21995\/S","2136\/14:55:24\/2.71\/0.00\/21\/5708\/S","2135\/14:55:21\/2.71\/-0.01\/130\/35352\/S","2134\/14:55:18\/2.72\/0.00\/33\/8976\/B","2133\/14:55:15\/2.72\/0.01\/561\/152573\/B","2132\/14:55:12\/2.71\/-0.01\/89\/24163\/S","2131\/14:55:09\/2.72\/0.01\/119\/32363\/B","2130\/14:55:06\/2.71\/0.00\/431\/116806\/S","2129\/14:55:03\/2.71\/0.00\/15\/4077\/S","2128\/14:55:00\/2.71\/-0.01\/262\/71047\/S","2127\/14:54:57\/2.72\/0.00\/1\/272\/B","2126\/14:54:54\/2.72\/0.00\/39\/10608\/B","2125\/14:54:51\/2.72\/0.00\/8\/2176\/B","2124\/14:54:48\/2.72\/0.00\/12\/3264\/B","2123\/14:54:45\/2.72\/0.01\/8\/2176\/B","2122\/14:54:42\/2.71\/0.00\/1\/271\/S","2121\/14:54:39\/2.71\/0.00\/3\/813\/S","2120\/14:54:36\/2.71\/0.00\/61\/16533\/S","2119\/14:54:33\/2.71\/0.00\/21\/5691\/S","2118\/14:54:30\/2.71\/-0.01\/172\/46783\/S","2117\/14:54:24\/2.72\/0.00\/13\/3536\/B","2116\/14:54:21\/2.72\/0.00\/51\/13872\/B","2115\/14:54:15\/2.72\/0.00\/27\/7339\/B","2114\/14:54:12\/2.72\/0.00\/21\/5712\/B","2113\/14:54:09\/2.72\/0.00\/651\/177072\/B","2112\/14:54:06\/2.72\/0.01\/46\/12505\/B","2111\/14:54:03\/2.71\/-0.01\/44\/11924\/S","2110\/14:54:00\/2.72\/0.01\/102\/27741\/B","2109\/14:53:57\/2.71\/-0.01\/64\/17388\/S","2108\/14:53:54\/2.72\/0.00\/28\/7616\/B","2107\/14:53:51\/2.72\/0.00\/11\/2992\/B","2106\/14:53:48\/2.72\/0.00\/103\/27927\/B","2105\/14:53:39\/2.72\/0.01\/11\/2992\/B","2104\/14:53:36\/2.71\/0.00\/25\/6793\/S","2103\/14:53:30\/2.71\/0.00\/1\/271\/S","2102\/14:53:27\/2.71\/0.00\/145\/39439\/S","2101\/14:53:24\/2.71\/-0.01\/10\/2714\/S","2100\/14:53:21\/2.72\/0.00\/1\/272\/B","2099\/14:53:18\/2.72\/0.00\/17\/4609\/B","2098\/14:53:15\/2.72\/0.00\/168\/45656\/B","2097\/14:53:09\/2.72\/0.00\/40\/10880\/B","2096\/14:53:06\/2.72\/0.00\/337\/91664\/B","2095\/14:53:03\/2.72\/0.01\/1543\/419637\/B"],"date":"20250403"}}