{"code":0,"msg":"","data":{"data":["2084\/15:00:00\/3.51\/0.00\/1579\/554229\/B","2083\/14:57:00\/3.51\/0.00\/19\/6669\/B","2082\/14:56:57\/3.51\/0.01\/2\/702\/B","2081\/14:56:54\/3.50\/-0.01\/74\/25973\/S","2080\/14:56:51\/3.51\/0.01\/2\/702\/B","2079\/14:56:45\/3.50\/0.00\/28\/9804\/S","2078\/14:56:42\/3.50\/0.00\/631\/221478\/S","2077\/14:56:39\/3.50\/0.00\/24\/8421\/S","2076\/14:56:36\/3.50\/0.00\/54\/18950\/S","2075\/14:56:33\/3.50\/0.00\/152\/53222\/S","2074\/14:56:30\/3.50\/0.00\/4\/1400\/S","2073\/14:56:27\/3.50\/0.00\/6\/2102\/S","2072\/14:56:24\/3.50\/-0.01\/1\/350\/S","2071\/14:56:21\/3.51\/0.00\/2\/702\/B","2070\/14:56:15\/3.51\/0.00\/7\/2457\/B","2069\/14:56:09\/3.51\/0.00\/27\/9476\/B","2068\/14:56:03\/3.51\/0.01\/4\/1404\/B","2067\/14:56:00\/3.50\/0.00\/5\/1752\/S","2066\/14:55:57\/3.50\/0.00\/5\/1754\/S","2065\/14:55:54\/3.50\/-0.01\/4\/1400\/S","2064\/14:55:51\/3.51\/0.00\/2\/702\/B","2063\/14:55:45\/3.51\/0.00\/8\/2808\/B","2062\/14:55:42\/3.51\/0.00\/2\/701\/B","2061\/14:55:39\/3.51\/0.00\/2\/702\/B","2060\/14:55:33\/3.51\/0.01\/2\/702\/B","2059\/14:55:30\/3.50\/-0.01\/15\/5250\/S","2058\/14:55:27\/3.51\/0.00\/2\/701\/B","2057\/14:55:21\/3.51\/0.00\/1\/351\/B","2056\/14:55:15\/3.51\/0.01\/1\/351\/B","2055\/14:55:12\/3.50\/-0.01\/96\/33693\/S","2054\/14:55:09\/3.51\/0.00\/1\/351\/B","2053\/14:55:03\/3.51\/0.00\/49\/17176\/B","2052\/14:55:00\/3.51\/0.00\/11\/3859\/B","2051\/14:54:57\/3.51\/0.00\/11\/3861\/B","2050\/14:54:51\/3.51\/0.00\/10\/3510\/B","2049\/14:54:48\/3.51\/0.01\/11\/3856\/B","2048\/14:54:45\/3.50\/-0.01\/27\/9452\/S","2047\/14:54:39\/3.51\/0.01\/1\/351\/B","2046\/14:54:36\/3.50\/-0.01\/3\/1051\/S","2045\/14:54:33\/3.51\/0.00\/9\/3159\/B","2044\/14:54:30\/3.51\/0.00\/29\/10179\/B","2043\/14:54:27\/3.51\/0.00\/2\/702\/B","2042\/14:54:24\/3.51\/0.01\/63\/22066\/B","2041\/14:54:21\/3.50\/0.00\/20\/7002\/S","2040\/14:54:15\/3.50\/-0.01\/1\/350\/S","2039\/14:54:12\/3.51\/0.00\/53\/18602\/B","2038\/14:54:09\/3.51\/0.00\/4\/1404\/B","2037\/14:54:06\/3.51\/0.00\/3\/1053\/B","2036\/14:54:03\/3.51\/0.00\/25\/8772\/B","2035\/14:54:00\/3.51\/0.00\/1\/351\/B","2034\/14:53:54\/3.51\/0.00\/2\/701\/B","2033\/14:53:51\/3.51\/0.00\/3\/1053\/B","2032\/14:53:48\/3.51\/0.00\/17\/5967\/B","2031\/14:53:45\/3.51\/0.00\/124\/43524\/B","2030\/14:53:42\/3.51\/0.00\/1\/351\/B","2029\/14:53:36\/3.51\/0.00\/1\/351\/B","2028\/14:53:33\/3.51\/0.00\/32\/11229\/B","2027\/14:53:30\/3.51\/0.00\/31\/10881\/B","2026\/14:53:27\/3.51\/0.00\/11\/3861\/B","2025\/14:53:24\/3.51\/0.01\/102\/35702\/B","2024\/14:53:21\/3.50\/-0.01\/73\/25622\/S","2023\/14:53:18\/3.51\/0.00\/18\/6318\/B","2022\/14:53:12\/3.51\/0.01\/1\/351\/B","2021\/14:53:09\/3.50\/-0.01\/65\/22750\/S","2020\/14:53:06\/3.51\/0.00\/1\/351\/B","2019\/14:53:00\/3.51\/0.00\/2\/702\/B","2018\/14:52:54\/3.51\/0.01\/9\/3159\/B","2017\/14:52:51\/3.50\/-0.01\/223\/78053\/S","2016\/14:52:48\/3.51\/0.00\/115\/40365\/B","2015\/14:52:42\/3.51\/0.00\/1\/351\/B"],"date":"20250403"}}