{"code":0,"msg":"","data":{"data":["2711\/15:00:00\/6.49\/0.00\/1026\/665874\/S","2710\/14:57:00\/6.49\/0.00\/236\/153392\/S","2709\/14:56:57\/6.49\/0.00\/77\/50003\/S","2708\/14:56:54\/6.49\/0.00\/23\/14943\/S","2707\/14:56:48\/6.49\/-0.01\/494\/321094\/S","2706\/14:56:42\/6.50\/0.01\/41\/26649\/B","2705\/14:56:39\/6.49\/-0.01\/100\/64999\/S","2704\/14:56:36\/6.50\/0.00\/127\/82503\/B","2703\/14:56:33\/6.50\/0.01\/86\/55890\/B","2702\/14:56:30\/6.49\/-0.01\/30\/19498\/S","2701\/14:56:27\/6.50\/0.01\/5\/3250\/B","2700\/14:56:24\/6.49\/-0.01\/87\/56472\/S","2699\/14:56:18\/6.50\/0.01\/113\/73441\/B","2698\/14:56:15\/6.49\/-0.01\/15\/9735\/S","2697\/14:56:12\/6.50\/0.01\/23\/14944\/B","2696\/14:56:09\/6.49\/0.00\/45\/29240\/S","2695\/14:56:06\/6.49\/0.00\/3\/1947\/S","2694\/14:56:03\/6.49\/0.00\/5\/3342\/S","2693\/14:56:00\/6.49\/0.00\/4\/2598\/S","2692\/14:55:54\/6.49\/0.00\/0\/162\/S","2691\/14:55:51\/6.49\/0.00\/100\/64900\/S","2690\/14:55:48\/6.49\/0.00\/10\/6490\/S","2689\/14:55:45\/6.49\/0.00\/1\/649\/S","2688\/14:55:42\/6.49\/0.00\/183\/118949\/S","2687\/14:55:39\/6.49\/-0.01\/194\/125907\/S","2686\/14:55:33\/6.50\/0.01\/25\/16246\/B","2685\/14:55:27\/6.49\/-0.01\/50\/32450\/S","2684\/14:55:24\/6.50\/0.01\/7\/4550\/B","2683\/14:55:21\/6.49\/-0.01\/76\/49324\/S","2682\/14:55:18\/6.50\/0.01\/90\/58468\/B","2681\/14:55:15\/6.49\/-0.01\/26\/16880\/M","2680\/14:55:09\/6.50\/0.01\/130\/84401\/B","2679\/14:55:06\/6.49\/0.01\/61\/39569\/M","2678\/14:55:03\/6.48\/0.00\/157\/101888\/S","2677\/14:54:57\/6.48\/0.00\/14\/9078\/S","2676\/14:54:54\/6.48\/0.00\/26\/16848\/S","2675\/14:54:51\/6.48\/0.00\/72\/46680\/S","2674\/14:54:48\/6.48\/-0.02\/48\/31147\/S","2673\/14:54:42\/6.50\/0.02\/14\/9098\/B","2672\/14:54:39\/6.48\/-0.01\/48\/31145\/S","2671\/14:54:33\/6.49\/0.01\/99\/64251\/M","2670\/14:54:30\/6.48\/-0.01\/5\/3240\/S","2669\/14:54:27\/6.49\/-0.01\/1\/649\/M","2668\/14:54:24\/6.50\/0.01\/49\/31836\/B","2667\/14:54:21\/6.49\/0.00\/40\/25960\/B","2666\/14:54:18\/6.49\/0.00\/84\/54516\/S","2665\/14:54:15\/6.49\/-0.01\/93\/60437\/S","2664\/14:54:12\/6.50\/0.01\/351\/228050\/B","2663\/14:54:09\/6.49\/0.00\/4\/2596\/S","2662\/14:54:03\/6.49\/0.00\/469\/304382\/S","2661\/14:54:00\/6.49\/0.00\/66\/42884\/S","2660\/14:53:57\/6.49\/-0.01\/14\/9086\/S","2659\/14:53:45\/6.50\/0.00\/23\/14950\/B","2658\/14:53:42\/6.50\/0.00\/6\/3895\/B","2657\/14:53:39\/6.50\/0.00\/214\/139100\/B","2656\/14:53:33\/6.50\/0.01\/101\/65616\/B","2655\/14:53:30\/6.49\/0.00\/10\/6490\/S","2654\/14:53:27\/6.49\/0.01\/358\/232632\/B","2653\/14:53:24\/6.48\/-0.01\/4\/2595\/S","2652\/14:53:21\/6.49\/0.00\/104\/67516\/S","2651\/14:53:18\/6.49\/0.00\/1047\/679502\/B","2650\/14:53:15\/6.49\/0.00\/572\/371228\/B","2649\/14:53:12\/6.49\/0.01\/42\/27257\/B","2648\/14:53:09\/6.48\/0.00\/19\/12325\/S","2647\/14:53:06\/6.48\/-0.01\/42\/27221\/S","2646\/14:53:03\/6.49\/0.01\/25\/16225\/B","2645\/14:52:57\/6.48\/0.00\/5\/3240\/S","2644\/14:52:54\/6.48\/-0.01\/44\/28541\/S","2643\/14:52:42\/6.49\/0.00\/33\/21417\/B","2642\/14:52:39\/6.49\/0.01\/98\/63602\/B"],"date":"20250403"}}