{"code":0,"msg":"","data":{"data":["3989\/15:00:00\/4.06\/0.00\/11563\/4694578\/S","3988\/14:57:00\/4.06\/-0.01\/142\/57770\/S","3987\/14:56:57\/4.07\/0.01\/327\/132804\/B","3986\/14:56:54\/4.06\/-0.01\/395\/160660\/S","3985\/14:56:51\/4.07\/0.01\/447\/181773\/B","3984\/14:56:48\/4.06\/-0.01\/300\/121911\/S","3983\/14:56:45\/4.07\/0.00\/310\/126047\/B","3982\/14:56:42\/4.07\/0.00\/587\/238900\/B","3981\/14:56:39\/4.07\/0.01\/458\/186220\/B","3980\/14:56:36\/4.06\/0.00\/4975\/2020099\/S","3979\/14:56:33\/4.06\/-0.01\/157\/63858\/S","3978\/14:56:30\/4.07\/0.00\/316\/128600\/B","3977\/14:56:27\/4.07\/0.00\/109\/44363\/B","3976\/14:56:24\/4.07\/0.00\/386\/156815\/B","3975\/14:56:21\/4.07\/0.00\/51\/20744\/B","3974\/14:56:18\/4.07\/0.00\/46\/18720\/B","3973\/14:56:15\/4.07\/0.00\/10\/4070\/B","3972\/14:56:12\/4.07\/0.00\/121\/49159\/B","3971\/14:56:09\/4.07\/0.00\/2062\/837187\/B","3970\/14:56:06\/4.07\/0.01\/677\/275426\/B","3969\/14:56:03\/4.06\/-0.01\/969\/393486\/S","3968\/14:56:00\/4.07\/0.00\/75\/30521\/B","3967\/14:55:57\/4.07\/0.01\/180\/73196\/B","3966\/14:55:54\/4.06\/0.00\/162\/65881\/S","3965\/14:55:51\/4.06\/0.00\/207\/84044\/S","3964\/14:55:48\/4.06\/0.00\/262\/106433\/S","3963\/14:55:45\/4.06\/-0.01\/230\/93581\/S","3962\/14:55:42\/4.07\/0.01\/278\/113127\/B","3961\/14:55:39\/4.06\/-0.01\/182\/73992\/S","3960\/14:55:36\/4.07\/0.01\/115\/46780\/B","3959\/14:55:33\/4.06\/0.00\/387\/157447\/S","3958\/14:55:30\/4.06\/-0.01\/142\/57670\/S","3957\/14:55:27\/4.07\/0.01\/132\/53719\/B","3956\/14:55:24\/4.06\/-0.01\/106\/43126\/S","3955\/14:55:21\/4.07\/0.00\/46\/18683\/B","3954\/14:55:18\/4.07\/0.00\/597\/242558\/B","3953\/14:55:15\/4.07\/0.00\/1735\/704562\/B","3952\/14:55:09\/4.07\/0.01\/116\/47183\/B","3951\/14:55:06\/4.06\/0.00\/112\/45555\/S","3950\/14:55:03\/4.06\/-0.01\/59\/23990\/S","3949\/14:55:00\/4.07\/0.01\/87\/35407\/B","3948\/14:54:57\/4.06\/-0.01\/183\/74344\/S","3947\/14:54:54\/4.07\/0.01\/146\/59287\/B","3946\/14:54:51\/4.06\/-0.01\/24\/9744\/S","3945\/14:54:48\/4.07\/0.01\/146\/59319\/B","3944\/14:54:45\/4.06\/-0.01\/44\/17884\/S","3943\/14:54:42\/4.07\/0.01\/327\/133089\/B","3942\/14:54:39\/4.06\/-0.01\/858\/348368\/S","3941\/14:54:36\/4.07\/0.01\/114\/46368\/B","3940\/14:54:33\/4.06\/0.00\/33\/13415\/S","3939\/14:54:30\/4.06\/0.00\/112\/45574\/S","3938\/14:54:27\/4.06\/-0.01\/104\/42312\/S","3937\/14:54:24\/4.07\/0.00\/59\/24005\/B","3936\/14:54:21\/4.07\/0.01\/354\/143937\/B","3935\/14:54:18\/4.06\/-0.01\/113\/45907\/S","3934\/14:54:15\/4.07\/0.00\/313\/127363\/B","3933\/14:54:12\/4.07\/0.01\/637\/259246\/B","3932\/14:54:09\/4.06\/-0.01\/1600\/651152\/S","3931\/14:54:06\/4.07\/0.00\/76\/30917\/B","3930\/14:54:03\/4.07\/0.00\/224\/91088\/B","3929\/14:54:00\/4.07\/0.01\/20\/8125\/B","3928\/14:53:57\/4.06\/0.00\/15\/6092\/S","3927\/14:53:54\/4.06\/0.00\/2\/812\/S","3926\/14:53:51\/4.06\/-0.01\/80\/32480\/S","3925\/14:53:48\/4.07\/0.00\/76\/30931\/B","3924\/14:53:45\/4.07\/0.00\/51\/20746\/B","3923\/14:53:42\/4.07\/0.01\/141\/57387\/B","3922\/14:53:39\/4.06\/0.00\/138\/56125\/S","3921\/14:53:36\/4.06\/0.00\/150\/61009\/S","3920\/14:53:33\/4.06\/-0.01\/239\/97134\/S"],"date":"20250411"}}