{"code":0,"msg":"","data":{"data":["4059\/15:00:00\/4.04\/-0.01\/10138\/4095752\/S","4058\/14:57:00\/4.05\/0.00\/774\/312761\/B","4057\/14:56:57\/4.05\/0.01\/288\/116501\/B","4056\/14:56:54\/4.04\/-0.01\/696\/280781\/S","4055\/14:56:51\/4.05\/0.01\/391\/158001\/B","4054\/14:56:48\/4.04\/0.00\/211\/85244\/S","4053\/14:56:45\/4.04\/0.00\/252\/101915\/S","4052\/14:56:42\/4.04\/0.00\/287\/115968\/S","4051\/14:56:39\/4.04\/0.00\/802\/324026\/B","4050\/14:56:36\/4.04\/0.00\/241\/97364\/B","4049\/14:56:33\/4.04\/0.00\/2928\/1183704\/S","4048\/14:56:30\/4.04\/0.00\/213\/86097\/S","4047\/14:56:27\/4.04\/-0.01\/337\/136427\/S","4046\/14:56:24\/4.05\/0.01\/146\/59007\/B","4045\/14:56:21\/4.04\/0.00\/271\/109701\/S","4044\/14:56:18\/4.04\/0.00\/1291\/521564\/B","4043\/14:56:15\/4.04\/0.00\/407\/164336\/B","4042\/14:56:12\/4.04\/0.00\/279\/112669\/B","4041\/14:56:09\/4.04\/0.00\/356\/143724\/B","4040\/14:56:06\/4.04\/0.00\/787\/317948\/B","4039\/14:56:03\/4.04\/0.00\/371\/149729\/B","4038\/14:56:00\/4.04\/0.00\/799\/322702\/B","4037\/14:55:57\/4.04\/0.01\/20\/8078\/B","4036\/14:55:54\/4.03\/-0.01\/122\/49216\/S","4035\/14:55:51\/4.04\/0.01\/310\/125118\/B","4034\/14:55:48\/4.03\/0.00\/225\/90677\/S","4033\/14:55:45\/4.03\/-0.01\/95\/38345\/S","4032\/14:55:42\/4.04\/0.01\/190\/76600\/B","4031\/14:55:39\/4.03\/0.00\/427\/172258\/S","4030\/14:55:36\/4.03\/0.00\/157\/63376\/S","4029\/14:55:33\/4.03\/0.00\/58\/23390\/S","4028\/14:55:30\/4.03\/0.00\/283\/114188\/S","4027\/14:55:27\/4.03\/-0.01\/322\/130028\/S","4026\/14:55:24\/4.04\/0.00\/221\/89277\/B","4025\/14:55:21\/4.04\/0.00\/1611\/649857\/B","4024\/14:55:18\/4.04\/0.00\/1214\/489281\/B","4023\/14:55:15\/4.04\/0.01\/465\/187519\/B","4022\/14:55:12\/4.03\/-0.01\/825\/332520\/S","4021\/14:55:09\/4.04\/0.01\/79\/31851\/B","4020\/14:55:06\/4.03\/0.00\/50\/20156\/S","4019\/14:55:03\/4.03\/0.00\/1782\/719249\/S","4018\/14:55:00\/4.03\/0.00\/230\/92693\/S","4017\/14:54:57\/4.03\/-0.01\/49\/19747\/S","4016\/14:54:54\/4.04\/0.01\/120\/48436\/B","4015\/14:54:51\/4.03\/-0.01\/443\/178861\/S","4014\/14:54:48\/4.04\/0.01\/648\/261506\/B","4013\/14:54:45\/4.03\/0.00\/322\/129778\/S","4012\/14:54:42\/4.03\/0.00\/59\/23820\/S","4011\/14:54:39\/4.03\/-0.01\/115\/46401\/S","4010\/14:54:36\/4.04\/0.00\/105\/42360\/B","4009\/14:54:33\/4.04\/0.01\/517\/208434\/B","4008\/14:54:30\/4.03\/0.00\/1077\/434259\/S","4007\/14:54:27\/4.03\/0.00\/1894\/765110\/S","4006\/14:54:24\/4.03\/0.00\/351\/141453\/S","4005\/14:54:21\/4.03\/-0.01\/792\/319265\/S","4004\/14:54:18\/4.04\/0.01\/127\/51228\/B","4003\/14:54:15\/4.03\/-0.01\/26\/10484\/S","4002\/14:54:12\/4.04\/0.01\/35\/14117\/B","4001\/14:54:09\/4.03\/0.00\/370\/149110\/S","4000\/14:54:06\/4.03\/0.00\/410\/165255\/S","3999\/14:54:03\/4.03\/0.00\/294\/118593\/S","3998\/14:54:00\/4.03\/-0.01\/103\/41572\/S","3997\/14:53:57\/4.04\/0.00\/138\/55678\/B","3996\/14:53:54\/4.04\/0.00\/183\/73914\/B","3995\/14:53:51\/4.04\/0.00\/81\/32724\/B","3994\/14:53:48\/4.04\/0.00\/232\/93689\/B","3993\/14:53:45\/4.04\/0.00\/138\/55752\/B","3992\/14:53:42\/4.04\/0.00\/284\/114736\/B","3991\/14:53:39\/4.04\/0.00\/438\/176952\/S","3990\/14:53:36\/4.04\/0.00\/329\/132916\/B"],"date":"20250418"}}