{"code":0,"msg":"","data":{"data":["1527\/15:00:00\/6.89\/0.00\/557\/383773\/S","1526\/14:57:00\/6.89\/0.00\/52\/35828\/B","1525\/14:56:57\/6.89\/0.00\/15\/10335\/S","1524\/14:56:51\/6.89\/-0.01\/25\/17225\/S","1523\/14:56:48\/6.90\/0.00\/68\/46920\/B","1522\/14:56:45\/6.90\/0.00\/23\/15849\/B","1521\/14:56:39\/6.90\/0.00\/8\/5520\/B","1520\/14:56:33\/6.90\/0.00\/9\/6205\/B","1519\/14:56:30\/6.90\/0.00\/176\/121265\/B","1518\/14:56:27\/6.90\/0.00\/159\/109619\/B","1517\/14:56:21\/6.90\/0.00\/24\/16560\/B","1516\/14:56:18\/6.90\/0.01\/6\/4140\/B","1515\/14:56:12\/6.89\/0.00\/51\/35139\/S","1514\/14:56:06\/6.89\/-0.01\/25\/17249\/S","1513\/14:56:03\/6.90\/0.00\/3\/2070\/B","1512\/14:56:00\/6.90\/0.00\/7\/4827\/B","1511\/14:55:57\/6.90\/0.01\/37\/25524\/B","1510\/14:55:51\/6.89\/0.00\/12\/8269\/S","1509\/14:55:48\/6.89\/-0.01\/9\/6202\/S","1508\/14:55:45\/6.90\/0.01\/17\/11721\/B","1507\/14:55:42\/6.89\/-0.01\/20\/13780\/S","1506\/14:55:33\/6.90\/0.01\/264\/182160\/B","1505\/14:55:27\/6.89\/-0.01\/54\/37247\/S","1504\/14:55:24\/6.90\/0.00\/81\/55902\/S","1503\/14:55:21\/6.90\/0.00\/479\/330511\/S","1502\/14:55:18\/6.90\/0.00\/140\/96600\/S","1501\/14:55:15\/6.90\/0.00\/29\/20010\/S","1500\/14:55:12\/6.90\/0.00\/15\/10350\/S","1499\/14:55:09\/6.90\/-0.01\/5\/3450\/S","1498\/14:55:06\/6.91\/0.00\/68\/46969\/B","1497\/14:54:51\/6.91\/0.01\/12\/8292\/B","1496\/14:54:48\/6.90\/0.00\/11\/7590\/S","1495\/14:54:39\/6.90\/0.00\/39\/26910\/S","1494\/14:54:36\/6.90\/0.00\/54\/37265\/S","1493\/14:54:33\/6.90\/0.00\/1\/690\/S","1492\/14:54:18\/6.90\/-0.01\/23\/15870\/S","1491\/14:54:15\/6.91\/0.00\/6\/4141\/B","1490\/14:54:09\/6.91\/0.00\/5\/3454\/B","1489\/14:54:03\/6.91\/0.01\/18\/12438\/B","1488\/14:54:00\/6.90\/0.00\/259\/178714\/S","1487\/14:53:57\/6.90\/0.00\/1\/690\/S","1486\/14:53:48\/6.90\/-0.01\/3\/2070\/S","1485\/14:53:45\/6.91\/0.01\/7\/4837\/B","1484\/14:53:42\/6.90\/-0.01\/10\/6900\/S","1483\/14:53:39\/6.91\/0.01\/6\/4146\/B","1482\/14:53:36\/6.90\/-0.01\/1\/690\/S","1481\/14:53:33\/6.91\/0.00\/21\/14499\/B","1480\/14:53:24\/6.91\/0.01\/5\/3455\/B","1479\/14:53:18\/6.90\/-0.01\/9\/6210\/S","1478\/14:53:15\/6.91\/0.00\/2\/1382\/B","1477\/14:53:09\/6.91\/0.00\/5\/3455\/B","1476\/14:53:06\/6.91\/0.00\/34\/23492\/B","1475\/14:52:57\/6.91\/0.00\/1\/691\/B","1474\/14:52:54\/6.91\/0.00\/30\/20712\/B","1473\/14:52:51\/6.91\/0.01\/18\/12437\/B","1472\/14:52:48\/6.90\/-0.01\/15\/10358\/S","1471\/14:52:45\/6.91\/-0.01\/151\/104341\/S","1470\/14:52:42\/6.92\/0.01\/2\/1384\/B","1469\/14:52:33\/6.91\/0.00\/25\/17292\/S","1468\/14:52:30\/6.91\/0.00\/1\/691\/S","1467\/14:52:27\/6.91\/0.00\/20\/13820\/S","1466\/14:52:24\/6.91\/0.00\/1\/691\/S","1465\/14:52:21\/6.91\/0.00\/144\/99504\/S","1464\/14:52:15\/6.91\/0.00\/2\/1382\/S","1463\/14:52:09\/6.91\/0.00\/1\/691\/S","1462\/14:52:06\/6.91\/0.00\/2\/1382\/S","1461\/14:52:03\/6.91\/0.00\/36\/24876\/S","1460\/14:52:00\/6.91\/0.00\/729\/503562\/S","1459\/14:51:57\/6.91\/0.00\/15\/10365\/S","1458\/14:51:36\/6.91\/0.00\/1\/691\/S"],"date":"20250418"}}