{"code":0,"msg":"","data":{"data":["2749\/15:00:00\/3.25\/-0.01\/5770\/1875250\/S","2748\/14:57:00\/3.26\/0.00\/20\/6520\/B","2747\/14:56:57\/3.26\/0.01\/324\/105320\/B","2746\/14:56:54\/3.25\/0.00\/193\/62877\/S","2745\/14:56:51\/3.25\/0.00\/56\/18200\/S","2744\/14:56:48\/3.25\/0.00\/37\/12025\/S","2743\/14:56:45\/3.25\/0.00\/249\/81087\/S","2742\/14:56:42\/3.25\/-0.01\/33\/10739\/S","2741\/14:56:39\/3.26\/0.01\/118\/38352\/B","2740\/14:56:36\/3.25\/0.00\/188\/61100\/S","2739\/14:56:33\/3.25\/0.00\/103\/33567\/S","2738\/14:56:30\/3.25\/0.00\/428\/139511\/S","2737\/14:56:27\/3.25\/0.00\/10\/3250\/S","2736\/14:56:24\/3.25\/-0.01\/8\/2602\/S","2735\/14:56:21\/3.26\/0.00\/122\/39759\/B","2734\/14:56:18\/3.26\/0.00\/76\/24767\/B","2733\/14:56:15\/3.26\/0.00\/30\/9780\/B","2732\/14:56:12\/3.26\/0.00\/289\/94001\/B","2731\/14:56:09\/3.26\/0.00\/458\/148852\/B","2730\/14:56:06\/3.26\/0.01\/112\/36442\/B","2729\/14:56:03\/3.25\/0.00\/852\/276929\/S","2728\/14:56:00\/3.25\/0.00\/352\/114627\/S","2727\/14:55:57\/3.25\/0.00\/125\/40625\/S","2726\/14:55:54\/3.25\/-0.01\/347\/112876\/S","2725\/14:55:51\/3.26\/0.01\/741\/240959\/B","2724\/14:55:48\/3.25\/-0.01\/379\/123355\/S","2723\/14:55:45\/3.26\/0.00\/160\/52077\/B","2722\/14:55:42\/3.26\/0.00\/86\/28001\/B","2721\/14:55:39\/3.26\/0.00\/95\/30937\/B","2720\/14:55:36\/3.26\/0.01\/780\/254274\/B","2719\/14:55:33\/3.25\/-0.01\/232\/75407\/S","2718\/14:55:30\/3.26\/0.00\/295\/96170\/B","2717\/14:55:27\/3.26\/0.00\/176\/57345\/B","2716\/14:55:24\/3.26\/0.00\/15\/4884\/B","2715\/14:55:21\/3.26\/0.00\/29\/9454\/B","2714\/14:55:18\/3.26\/0.01\/190\/61938\/B","2713\/14:55:15\/3.25\/0.00\/144\/46850\/S","2712\/14:55:12\/3.25\/-0.01\/17\/5536\/S","2711\/14:55:09\/3.26\/0.01\/5\/1630\/B","2710\/14:55:06\/3.25\/-0.01\/279\/90675\/S","2709\/14:55:03\/3.26\/0.01\/134\/43665\/B","2708\/14:55:00\/3.25\/0.00\/13\/4227\/S","2707\/14:54:54\/3.25\/-0.01\/18\/5865\/S","2706\/14:54:51\/3.26\/0.01\/40\/13040\/B","2705\/14:54:48\/3.25\/0.00\/9\/2929\/S","2704\/14:54:45\/3.25\/-0.01\/363\/118331\/S","2703\/14:54:42\/3.26\/0.00\/133\/43329\/B","2702\/14:54:39\/3.26\/0.01\/106\/34509\/B","2701\/14:54:36\/3.25\/-0.01\/222\/72151\/S","2700\/14:54:33\/3.26\/0.00\/19\/6183\/B","2699\/14:54:30\/3.26\/0.00\/99\/32186\/B","2698\/14:54:27\/3.26\/0.00\/50\/16300\/B","2697\/14:54:24\/3.26\/0.00\/1\/326\/B","2696\/14:54:21\/3.26\/0.00\/29\/9426\/B","2695\/14:54:18\/3.26\/0.01\/218\/71064\/B","2694\/14:54:15\/3.25\/0.00\/30\/9750\/S","2693\/14:54:12\/3.25\/0.00\/1\/325\/S","2692\/14:54:09\/3.25\/-0.01\/103\/33477\/S","2691\/14:54:06\/3.26\/0.01\/77\/25045\/B","2690\/14:54:03\/3.25\/-0.01\/1096\/356293\/S","2689\/14:54:00\/3.26\/0.01\/319\/103692\/B","2688\/14:53:57\/3.25\/-0.01\/13\/4237\/S","2687\/14:53:54\/3.26\/0.01\/133\/43328\/B","2686\/14:53:51\/3.25\/-0.01\/377\/122525\/S","2685\/14:53:45\/3.26\/0.00\/6\/1952\/B","2684\/14:53:42\/3.26\/0.01\/24\/7818\/B","2683\/14:53:39\/3.25\/-0.01\/1\/325\/S","2682\/14:53:36\/3.26\/0.00\/95\/30962\/B","2681\/14:53:33\/3.26\/0.00\/60\/19558\/B","2680\/14:53:27\/3.26\/0.00\/108\/35208\/B"],"date":"20250403"}}