{"code":0,"msg":"","data":{"data":["2591\/15:00:00\/12.43\/-0.03\/1306\/1623358\/S","2590\/14:56:54\/12.46\/0.00\/35\/43610\/B","2589\/14:56:48\/12.46\/0.01\/24\/29882\/B","2588\/14:56:45\/12.45\/0.00\/8\/9960\/S","2587\/14:56:39\/12.45\/0.00\/38\/47331\/S","2586\/14:56:36\/12.45\/0.00\/115\/143175\/S","2585\/14:56:33\/12.45\/0.00\/30\/37350\/S","2584\/14:56:30\/12.45\/0.00\/180\/224099\/B","2583\/14:56:27\/12.45\/0.00\/300\/373287\/B","2582\/14:56:24\/12.45\/0.00\/273\/339872\/B","2581\/14:56:21\/12.45\/0.00\/56\/69720\/B","2580\/14:56:18\/12.45\/0.00\/37\/46035\/B","2579\/14:56:15\/12.45\/0.00\/31\/38595\/B","2578\/14:56:12\/12.45\/0.01\/7\/8712\/B","2577\/14:56:09\/12.44\/-0.01\/44\/54736\/S","2576\/14:56:06\/12.45\/0.01\/33\/41053\/B","2575\/14:56:03\/12.44\/0.00\/33\/41052\/S","2574\/14:55:57\/12.44\/-0.01\/3\/3732\/S","2573\/14:55:54\/12.45\/0.00\/1\/1245\/B","2572\/14:55:51\/12.45\/0.00\/6\/7469\/B","2571\/14:55:48\/12.45\/0.00\/20\/24900\/B","2570\/14:55:42\/12.45\/0.00\/21\/26145\/B","2569\/14:55:39\/12.45\/0.01\/4\/4980\/B","2568\/14:55:36\/12.44\/-0.01\/73\/90816\/S","2567\/14:55:33\/12.45\/0.00\/7\/8713\/B","2566\/14:55:30\/12.45\/0.00\/13\/16185\/B","2565\/14:55:27\/12.45\/0.00\/8\/9959\/B","2564\/14:55:24\/12.45\/0.00\/1\/1245\/B","2563\/14:55:21\/12.45\/0.00\/4\/4980\/B","2562\/14:55:18\/12.45\/0.00\/9\/11205\/B","2561\/14:55:15\/12.45\/0.00\/80\/99560\/B","2560\/14:55:12\/12.45\/0.01\/8\/9955\/B","2559\/14:55:09\/12.44\/-0.01\/77\/95789\/S","2558\/14:55:06\/12.45\/0.00\/54\/67221\/B","2557\/14:54:57\/12.45\/0.00\/3\/3733\/B","2556\/14:54:51\/12.45\/0.00\/2\/2490\/B","2555\/14:54:48\/12.45\/0.00\/4\/4980\/B","2554\/14:54:45\/12.45\/0.00\/7\/8715\/B","2553\/14:54:42\/12.45\/0.01\/1\/1245\/B","2552\/14:54:36\/12.44\/0.00\/8\/9952\/S","2551\/14:54:33\/12.44\/-0.01\/14\/17417\/S","2550\/14:54:30\/12.45\/0.00\/6\/7465\/B","2549\/14:54:27\/12.45\/0.01\/7\/8713\/B","2548\/14:54:12\/12.44\/-0.01\/10\/12440\/S","2547\/14:54:06\/12.45\/0.00\/58\/72207\/B","2546\/14:54:03\/12.45\/0.00\/31\/38585\/B","2545\/14:54:00\/12.45\/0.00\/7\/8715\/B","2544\/14:53:57\/12.45\/0.00\/26\/32350\/B","2543\/14:53:51\/12.45\/0.00\/16\/19913\/B","2542\/14:53:42\/12.45\/0.01\/6\/7465\/B","2541\/14:53:33\/12.44\/-0.01\/10\/12440\/S","2540\/14:53:30\/12.45\/0.00\/21\/26126\/B","2539\/14:53:27\/12.45\/0.01\/4\/4980\/B","2538\/14:53:12\/12.44\/0.00\/16\/19904\/S","2537\/14:53:09\/12.44\/0.00\/19\/23636\/S","2536\/14:53:03\/12.44\/-0.01\/11\/13685\/S","2535\/14:52:57\/12.45\/0.00\/1\/1245\/B","2534\/14:52:54\/12.45\/0.01\/4\/4980\/B","2533\/14:52:51\/12.44\/-0.01\/2\/2488\/S","2532\/14:52:48\/12.45\/0.01\/12\/14930\/B","2531\/14:52:45\/12.44\/0.00\/1\/1244\/S","2530\/14:52:33\/12.44\/-0.01\/8\/9952\/S","2529\/14:52:30\/12.45\/0.00\/2\/2490\/B","2528\/14:52:27\/12.45\/0.00\/21\/26140\/B","2527\/14:52:24\/12.45\/0.00\/2\/2490\/B","2526\/14:52:21\/12.45\/0.00\/4\/4980\/B","2525\/14:52:18\/12.45\/0.01\/110\/136930\/B","2524\/14:52:15\/12.44\/0.00\/9\/11196\/S","2523\/14:52:09\/12.44\/0.01\/11\/13686\/S","2522\/14:52:06\/12.43\/-0.01\/160\/199163\/S"],"date":"20250401"}}