{"code":0,"msg":"","data":{"data":["3972\/15:00:00\/11.93\/0.01\/2773\/3308189\/B","3971\/14:57:00\/11.92\/0.00\/247\/294414\/B","3970\/14:56:57\/11.92\/0.01\/13\/15496\/B","3969\/14:56:54\/11.91\/0.00\/5\/5955\/S","3968\/14:56:51\/11.91\/0.00\/6\/7146\/S","3967\/14:56:48\/11.91\/-0.01\/45\/53620\/S","3966\/14:56:45\/11.92\/0.00\/14\/16688\/B","3965\/14:56:42\/11.92\/0.00\/34\/40499\/B","3964\/14:56:39\/11.92\/0.00\/87\/103689\/B","3963\/14:56:36\/11.92\/0.00\/98\/116785\/B","3962\/14:56:33\/11.92\/0.00\/1010\/1202913\/B","3961\/14:56:30\/11.92\/0.01\/73\/86990\/B","3960\/14:56:27\/11.91\/0.00\/37\/44072\/S","3959\/14:56:24\/11.91\/0.00\/15\/17870\/S","3958\/14:56:21\/11.91\/0.00\/112\/133436\/S","3957\/14:56:18\/11.91\/-0.01\/68\/80998\/S","3956\/14:56:15\/11.92\/0.01\/100\/119180\/B","3955\/14:56:12\/11.91\/0.00\/213\/253683\/S","3954\/14:56:09\/11.91\/-0.01\/93\/110763\/S","3953\/14:56:06\/11.92\/0.01\/23\/27394\/B","3952\/14:56:03\/11.91\/0.00\/80\/95296\/S","3951\/14:56:00\/11.91\/0.00\/86\/102426\/S","3950\/14:55:57\/11.91\/0.00\/110\/131010\/S","3949\/14:55:54\/11.91\/-0.01\/96\/114414\/S","3948\/14:55:51\/11.92\/0.02\/24\/28579\/B","3947\/14:55:48\/11.90\/-0.01\/10\/11901\/S","3946\/14:55:45\/11.91\/0.00\/138\/164357\/S","3945\/14:55:42\/11.91\/0.00\/5\/5955\/S","3944\/14:55:39\/11.91\/0.01\/31\/36921\/S","3943\/14:55:36\/11.90\/-0.01\/11\/13100\/S","3942\/14:55:33\/11.91\/-0.01\/93\/110780\/M","3941\/14:55:30\/11.92\/0.00\/21\/25014\/B","3940\/14:55:27\/11.92\/0.00\/143\/170264\/B","3939\/14:55:24\/11.92\/0.00\/16\/19072\/B","3938\/14:55:21\/11.92\/0.00\/308\/367001\/B","3937\/14:55:18\/11.92\/0.01\/8\/9536\/B","3936\/14:55:15\/11.91\/0.00\/16\/19064\/M","3935\/14:55:12\/11.91\/0.00\/193\/230013\/M","3934\/14:55:09\/11.91\/0.00\/298\/354789\/S","3933\/14:55:06\/11.91\/0.00\/9\/10719\/S","3932\/14:55:03\/11.91\/-0.01\/109\/129910\/S","3931\/14:55:00\/11.92\/0.01\/90\/107274\/B","3930\/14:54:57\/11.91\/0.00\/594\/707454\/S","3929\/14:54:54\/11.91\/0.00\/37\/44067\/S","3928\/14:54:51\/11.91\/0.00\/70\/83370\/S","3927\/14:54:48\/11.91\/0.00\/157\/186988\/S","3926\/14:54:45\/11.91\/-0.01\/21\/25011\/S","3925\/14:54:42\/11.92\/0.01\/3\/3575\/B","3924\/14:54:39\/11.91\/0.00\/57\/67888\/S","3923\/14:54:36\/11.91\/0.00\/347\/413283\/S","3922\/14:54:33\/11.91\/0.00\/46\/54813\/S","3921\/14:54:30\/11.91\/0.00\/569\/677680\/S","3920\/14:54:27\/11.91\/0.00\/43\/51213\/S","3919\/14:54:24\/11.91\/-0.01\/25\/29789\/S","3918\/14:54:21\/11.92\/0.01\/9\/10723\/B","3917\/14:54:18\/11.91\/0.00\/12\/14295\/S","3916\/14:54:15\/11.91\/0.00\/173\/206086\/S","3915\/14:54:12\/11.91\/0.00\/15\/17873\/S","3914\/14:54:09\/11.91\/0.00\/2\/2383\/S","3913\/14:54:06\/11.91\/0.00\/77\/91756\/S","3912\/14:54:03\/11.91\/-0.01\/115\/136975\/S","3911\/14:54:00\/11.92\/0.00\/59\/70294\/B","3910\/14:53:57\/11.92\/0.00\/50\/59595\/B","3909\/14:53:54\/11.92\/0.00\/825\/982578\/B","3908\/14:53:51\/11.92\/0.01\/101\/120301\/B","3907\/14:53:48\/11.91\/0.00\/83\/98885\/S","3906\/14:53:45\/11.91\/0.00\/114\/135874\/S","3905\/14:53:42\/11.91\/0.00\/68\/81007\/S","3904\/14:53:39\/11.91\/-0.01\/302\/359682\/S","3903\/14:53:36\/11.92\/0.01\/64\/76272\/B"],"date":"20250725"}}