{"code":0,"msg":"","data":{"data":["1360\/11:30:00\/9.89\/0.00\/53\/52417\/S","1359\/11:29:48\/9.89\/0.00\/11\/10879\/S","1358\/11:29:45\/9.89\/0.00\/5\/4945\/S","1357\/11:29:33\/9.89\/-0.01\/26\/25738\/S","1356\/11:29:30\/9.90\/0.00\/13\/12862\/B","1355\/11:29:27\/9.90\/0.00\/20\/19800\/B","1354\/11:29:24\/9.90\/0.00\/3\/2970\/B","1353\/11:29:21\/9.90\/0.00\/101\/99990\/B","1352\/11:29:18\/9.90\/0.00\/6\/5940\/B","1351\/11:29:12\/9.90\/0.00\/46\/45540\/B","1350\/11:29:09\/9.90\/0.00\/3\/2970\/B","1349\/11:29:03\/9.90\/0.01\/2\/1980\/B","1348\/11:29:00\/9.89\/-0.01\/7\/6923\/S","1347\/11:28:57\/9.90\/0.00\/15\/14845\/B","1346\/11:28:54\/9.90\/0.00\/7\/6930\/B","1345\/11:28:51\/9.90\/0.00\/24\/23755\/B","1344\/11:28:48\/9.90\/0.00\/1\/990\/B","1343\/11:28:45\/9.90\/0.01\/2\/1980\/B","1342\/11:28:39\/9.89\/0.00\/6\/5934\/S","1341\/11:28:36\/9.89\/-0.01\/67\/66321\/S","1340\/11:28:33\/9.90\/0.01\/2\/1980\/B","1339\/11:28:30\/9.89\/0.00\/6\/5934\/S","1338\/11:28:21\/9.89\/-0.01\/17\/16813\/S","1337\/11:28:18\/9.90\/0.00\/13\/12863\/B","1336\/11:28:12\/9.90\/0.00\/4\/3960\/B","1335\/11:27:51\/9.90\/0.00\/3\/2970\/B","1334\/11:27:45\/9.90\/0.00\/10\/9900\/B","1333\/11:27:39\/9.90\/0.01\/29\/28710\/B","1332\/11:27:33\/9.89\/-0.01\/15\/14835\/S","1331\/11:27:24\/9.90\/0.01\/1\/990\/B","1330\/11:27:06\/9.89\/0.00\/7\/6923\/B","1329\/11:27:03\/9.89\/0.00\/5\/4943\/B","1328\/11:27:00\/9.89\/0.01\/20\/19774\/B","1327\/11:26:57\/9.88\/0.00\/20\/19760\/S","1326\/11:26:54\/9.88\/-0.01\/15\/14820\/S","1325\/11:26:51\/9.89\/0.01\/17\/16813\/B","1324\/11:26:42\/9.88\/0.00\/11\/10868\/S","1323\/11:26:33\/9.88\/-0.01\/39\/38532\/S","1322\/11:26:30\/9.89\/0.00\/4\/3956\/B","1321\/11:26:27\/9.89\/0.00\/5\/4945\/S","1320\/11:26:24\/9.89\/0.00\/66\/65274\/S","1319\/11:26:21\/9.89\/0.00\/5\/4945\/S","1318\/11:26:12\/9.89\/-0.01\/126\/124715\/S","1317\/11:26:09\/9.90\/0.00\/106\/104958\/S","1316\/11:26:06\/9.90\/-0.01\/1\/990\/S","1315\/11:25:48\/9.91\/0.01\/10\/9910\/B","1314\/11:25:42\/9.90\/-0.01\/186\/184157\/S","1313\/11:25:36\/9.91\/0.01\/2\/1982\/B","1312\/11:25:33\/9.90\/0.00\/1\/990\/S","1311\/11:25:30\/9.90\/-0.01\/1\/990\/S","1310\/11:25:27\/9.91\/0.01\/1\/991\/B","1309\/11:25:24\/9.90\/0.00\/1\/990\/S","1308\/11:25:21\/9.90\/0.00\/1\/990\/S","1307\/11:25:18\/9.90\/0.00\/2\/1980\/S","1306\/11:25:15\/9.90\/-0.02\/188\/186304\/S","1305\/11:25:09\/9.92\/-0.01\/9\/8928\/S","1304\/11:24:51\/9.93\/0.01\/3\/2979\/B","1303\/11:24:45\/9.92\/0.00\/41\/40679\/S","1302\/11:24:39\/9.92\/0.00\/10\/9920\/S","1301\/11:24:15\/9.92\/0.00\/9\/8928\/S","1300\/11:24:12\/9.92\/0.00\/1\/992\/S","1299\/11:24:06\/9.92\/0.00\/4\/3968\/S","1298\/11:24:03\/9.92\/-0.01\/5\/4961\/S","1297\/11:24:00\/9.93\/0.01\/15\/14895\/B","1296\/11:23:48\/9.92\/0.00\/7\/6944\/S","1295\/11:23:39\/9.92\/0.00\/1\/992\/S","1294\/11:23:36\/9.92\/0.00\/4\/3968\/B","1293\/11:23:33\/9.92\/-0.01\/18\/17863\/S","1292\/11:23:30\/9.93\/-0.01\/11\/10915\/B","1291\/11:23:21\/9.94\/0.02\/8\/7947\/B"],"date":"20250415"}}