{"code":0,"msg":"","data":{"data":["4547\/15:00:00\/132.00\/-0.04\/1945\/25674000\/S","4546\/14:57:00\/132.04\/0.01\/13\/171641\/B","4545\/14:56:57\/132.03\/-0.01\/11\/145235\/M","4544\/14:56:54\/132.04\/0.00\/34\/448915\/B","4543\/14:56:51\/132.04\/0.00\/54\/713014\/B","4542\/14:56:48\/132.04\/0.00\/30\/396133\/S","4541\/14:56:45\/132.04\/-0.01\/39\/514962\/S","4540\/14:56:42\/132.05\/0.01\/23\/303703\/M","4539\/14:56:39\/132.04\/0.00\/17\/224478\/S","4538\/14:56:36\/132.04\/0.00\/32\/422557\/S","4537\/14:56:33\/132.04\/-0.01\/13\/171667\/S","4536\/14:56:30\/132.05\/0.01\/29\/382936\/B","4535\/14:56:27\/132.04\/0.00\/12\/158450\/S","4534\/14:56:24\/132.04\/0.00\/28\/369713\/S","4533\/14:56:21\/132.04\/-0.02\/37\/488443\/M","4532\/14:56:18\/132.06\/0.05\/54\/713117\/B","4531\/14:56:15\/132.01\/-0.05\/40\/528166\/S","4530\/14:56:12\/132.06\/0.03\/38\/501749\/B","4529\/14:56:09\/132.03\/-0.03\/163\/2152295\/M","4528\/14:56:06\/132.06\/0.05\/66\/871409\/B","4527\/14:56:03\/132.01\/-0.02\/121\/1597745\/S","4526\/14:56:00\/132.03\/0.01\/17\/224441\/B","4525\/14:55:57\/132.02\/-0.01\/27\/356470\/S","4524\/14:55:54\/132.03\/0.00\/41\/541298\/B","4523\/14:55:51\/132.03\/0.02\/6\/79210\/B","4522\/14:55:48\/132.01\/-0.02\/28\/369673\/S","4521\/14:55:45\/132.03\/0.03\/26\/343257\/B","4520\/14:55:42\/132.00\/-0.02\/22\/290418\/S","4519\/14:55:39\/132.02\/-0.01\/64\/844915\/S","4518\/14:55:36\/132.03\/0.00\/30\/396064\/B","4517\/14:55:33\/132.03\/-0.01\/51\/673309\/M","4516\/14:55:30\/132.04\/0.01\/39\/514919\/M","4515\/14:55:27\/132.03\/-0.03\/47\/620626\/S","4514\/14:55:24\/132.06\/-0.01\/13\/171679\/S","4513\/14:55:21\/132.07\/0.02\/10\/132066\/B","4512\/14:55:18\/132.05\/-0.02\/16\/211289\/S","4511\/14:55:15\/132.07\/0.00\/13\/171673\/B","4510\/14:55:12\/132.07\/0.01\/20\/264141\/B","4509\/14:55:09\/132.06\/-0.02\/33\/435836\/S","4508\/14:55:06\/132.08\/0.01\/45\/594364\/B","4507\/14:55:03\/132.07\/-0.02\/17\/224511\/S","4506\/14:55:00\/132.09\/0.02\/27\/356586\/B","4505\/14:54:57\/132.07\/0.00\/21\/277362\/S","4504\/14:54:54\/132.07\/0.01\/7\/92453\/M","4503\/14:54:51\/132.06\/-0.01\/7\/92448\/S","4502\/14:54:48\/132.07\/-0.02\/11\/145277\/M","4501\/14:54:45\/132.09\/0.01\/60\/792481\/B","4500\/14:54:42\/132.08\/0.00\/85\/1122673\/B","4499\/14:54:39\/132.08\/0.01\/32\/422628\/B","4498\/14:54:36\/132.07\/0.00\/25\/330177\/S","4497\/14:54:33\/132.07\/0.00\/31\/409435\/S","4496\/14:54:30\/132.07\/0.00\/20\/264151\/S","4495\/14:54:27\/132.07\/0.01\/19\/250938\/B","4494\/14:54:24\/132.06\/-0.02\/32\/422611\/S","4493\/14:54:21\/132.08\/0.03\/112\/1479290\/B","4492\/14:54:18\/132.05\/-0.03\/27\/356587\/S","4491\/14:54:15\/132.08\/0.02\/19\/250933\/M","4490\/14:54:12\/132.06\/-0.02\/17\/224515\/S","4489\/14:54:09\/132.08\/0.01\/23\/303778\/B","4488\/14:54:06\/132.07\/-0.01\/18\/237726\/M","4487\/14:54:03\/132.08\/0.02\/9\/118860\/B","4486\/14:54:00\/132.06\/0.01\/5\/66031\/B","4485\/14:53:57\/132.05\/0.00\/17\/224474\/B","4484\/14:53:54\/132.05\/0.00\/17\/224484\/B","4483\/14:53:51\/132.05\/-0.01\/48\/633809\/S","4482\/14:53:48\/132.06\/0.01\/108\/1426389\/M","4481\/14:53:45\/132.05\/-0.01\/24\/316934\/S","4480\/14:53:42\/132.06\/0.02\/8\/105644\/B","4479\/14:53:39\/132.04\/-0.02\/16\/211244\/M","4478\/14:53:36\/132.06\/0.01\/68\/897926\/B"],"date":"20250403"}}