{"code":0,"msg":"","data":{"data":["625\/10:20:09\/5.52\/0.00\/101\/55752\/S","624\/10:19:48\/5.52\/0.00\/15\/8280\/S","623\/10:19:45\/5.52\/0.00\/14\/7728\/S","622\/10:18:39\/5.52\/0.00\/19\/10488\/S","621\/10:18:36\/5.52\/0.00\/75\/41400\/S","620\/10:18:15\/5.52\/-0.01\/128\/70656\/S","619\/10:18:12\/5.53\/0.01\/1\/553\/B","618\/10:17:36\/5.52\/0.00\/73\/40296\/S","617\/10:17:24\/5.52\/0.00\/10\/5520\/S","616\/10:17:21\/5.52\/0.00\/90\/49680\/S","615\/10:17:18\/5.52\/0.00\/29\/16008\/S","614\/10:17:03\/5.52\/0.00\/8\/4416\/S","613\/10:17:00\/5.52\/0.00\/25\/13800\/S","612\/10:16:57\/5.52\/0.00\/32\/17664\/S","611\/10:16:36\/5.52\/0.00\/9\/4968\/S","610\/10:16:33\/5.52\/0.00\/30\/16560\/S","609\/10:16:24\/5.52\/0.00\/32\/17664\/S","608\/10:16:21\/5.52\/0.00\/2\/1104\/S","607\/10:16:18\/5.52\/0.00\/7\/3864\/S","606\/10:16:15\/5.52\/0.00\/16\/8832\/S","605\/10:16:12\/5.52\/0.00\/73\/40297\/S","604\/10:16:09\/5.52\/0.00\/103\/56856\/S","603\/10:15:48\/5.52\/0.00\/6\/3312\/S","602\/10:15:42\/5.52\/0.00\/1\/552\/S","601\/10:15:39\/5.52\/-0.01\/31\/17112\/S","600\/10:15:30\/5.53\/0.01\/2\/1106\/B","599\/10:15:27\/5.52\/0.00\/7\/3865\/S","598\/10:15:06\/5.52\/0.00\/1\/552\/S","597\/10:14:48\/5.52\/0.00\/2\/1104\/S","596\/10:14:45\/5.52\/0.00\/2\/1104\/S","595\/10:14:42\/5.52\/-0.01\/10\/5520\/S","594\/10:14:39\/5.53\/0.00\/15\/8295\/B","593\/10:14:33\/5.53\/0.00\/1\/553\/B","592\/10:14:30\/5.53\/0.00\/17\/9401\/S","591\/10:14:24\/5.53\/0.00\/11\/6083\/S","590\/10:14:21\/5.53\/0.00\/3\/1659\/B","589\/10:14:18\/5.53\/0.00\/21\/11607\/B","588\/10:14:15\/5.53\/0.00\/1\/553\/B","587\/10:14:12\/5.53\/0.00\/1\/553\/B","586\/10:14:06\/5.53\/0.00\/36\/19908\/S","585\/10:14:03\/5.53\/0.00\/34\/18802\/S","584\/10:14:00\/5.53\/0.00\/31\/17143\/B","583\/10:13:54\/5.53\/0.00\/176\/97328\/S","582\/10:13:51\/5.53\/0.00\/6\/3318\/S","581\/10:13:48\/5.53\/-0.01\/33\/18249\/S","580\/10:13:39\/5.54\/0.01\/12\/6646\/B","579\/10:13:36\/5.53\/0.00\/50\/27650\/S","578\/10:13:33\/5.53\/0.00\/109\/60277\/S","577\/10:13:30\/5.53\/0.00\/6\/3318\/S","576\/10:13:27\/5.53\/-0.01\/5\/2765\/S","575\/10:13:09\/5.54\/0.01\/78\/43211\/B","574\/10:13:03\/5.53\/-0.01\/15\/8295\/S","573\/10:12:42\/5.54\/0.01\/5\/2770\/B","572\/10:12:39\/5.53\/0.00\/1\/553\/S","571\/10:12:36\/5.53\/0.00\/21\/11613\/S","570\/10:12:33\/5.53\/0.00\/1\/553\/S","569\/10:12:30\/5.53\/0.00\/2\/1106\/S","568\/10:12:24\/5.53\/0.00\/35\/19355\/S","567\/10:12:21\/5.53\/-0.01\/2\/1107\/S","566\/10:12:00\/5.54\/0.00\/50\/27700\/B","565\/10:11:51\/5.54\/0.00\/15\/8310\/B","564\/10:11:42\/5.54\/0.00\/31\/17150\/S","563\/10:11:39\/5.54\/0.00\/150\/83096\/B","562\/10:11:27\/5.54\/0.00\/10\/5540\/B","561\/10:11:24\/5.54\/0.01\/2\/1108\/B","560\/10:11:21\/5.53\/-0.01\/1\/553\/S","559\/10:11:18\/5.54\/0.01\/2\/1108\/B","558\/10:11:12\/5.53\/0.00\/61\/33733\/S","557\/10:11:00\/5.53\/0.00\/4\/2212\/S","556\/10:10:45\/5.53\/0.00\/266\/147358\/S"],"date":"20250418"}}