{"code":0,"msg":"","data":{"data":["4734\/15:00:00\/11.04\/0.00\/18035\/19910640\/S","4733\/14:57:00\/11.04\/0.00\/1691\/1865549\/B","4732\/14:56:57\/11.04\/0.01\/848\/935635\/B","4731\/14:56:54\/11.03\/0.00\/234\/258163\/S","4730\/14:56:51\/11.03\/0.00\/807\/890609\/B","4729\/14:56:48\/11.03\/0.00\/440\/485314\/B","4728\/14:56:45\/11.03\/0.00\/528\/582542\/S","4727\/14:56:42\/11.03\/-0.01\/624\/688258\/S","4726\/14:56:39\/11.04\/0.02\/597\/658654\/B","4725\/14:56:36\/11.02\/-0.01\/520\/573505\/S","4724\/14:56:33\/11.03\/0.01\/918\/1013235\/M","4723\/14:56:30\/11.02\/-0.02\/1157\/1276857\/S","4722\/14:56:27\/11.04\/0.00\/1118\/1233689\/B","4721\/14:56:24\/11.04\/0.01\/1163\/1283215\/B","4720\/14:56:21\/11.03\/0.00\/279\/307633\/S","4719\/14:56:18\/11.03\/0.00\/3395\/3746095\/B","4718\/14:56:15\/11.03\/0.00\/1361\/1500390\/B","4717\/14:56:12\/11.03\/0.00\/294\/324156\/B","4716\/14:56:09\/11.03\/0.01\/339\/373699\/B","4715\/14:56:06\/11.02\/-0.01\/559\/616499\/S","4714\/14:56:03\/11.03\/0.00\/2038\/2247345\/B","4713\/14:56:00\/11.03\/0.00\/987\/1088526\/B","4712\/14:55:57\/11.03\/0.00\/474\/522514\/B","4711\/14:55:54\/11.03\/0.01\/303\/334148\/B","4710\/14:55:51\/11.02\/0.00\/523\/576591\/S","4709\/14:55:48\/11.02\/-0.01\/591\/651570\/S","4708\/14:55:45\/11.03\/0.01\/721\/795021\/B","4707\/14:55:42\/11.02\/0.00\/845\/931798\/S","4706\/14:55:39\/11.02\/0.00\/726\/800258\/S","4705\/14:55:36\/11.02\/0.00\/512\/564214\/S","4704\/14:55:33\/11.02\/0.00\/1125\/1240090\/S","4703\/14:55:30\/11.02\/0.00\/771\/849780\/S","4702\/14:55:27\/11.02\/-0.01\/432\/476173\/S","4701\/14:55:24\/11.03\/0.01\/170\/187355\/B","4700\/14:55:21\/11.02\/0.01\/338\/372453\/B","4699\/14:55:18\/11.01\/-0.01\/889\/979562\/S","4698\/14:55:15\/11.02\/0.01\/415\/457097\/B","4697\/14:55:12\/11.01\/0.00\/393\/432934\/S","4696\/14:55:09\/11.01\/-0.01\/1857\/2045815\/S","4695\/14:55:06\/11.02\/0.01\/335\/368978\/B","4694\/14:55:03\/11.01\/0.00\/497\/546935\/S","4693\/14:55:00\/11.01\/0.00\/234\/257716\/S","4692\/14:54:57\/11.01\/-0.01\/565\/622298\/S","4691\/14:54:54\/11.02\/0.01\/479\/527542\/B","4690\/14:54:51\/11.01\/0.00\/845\/930569\/S","4689\/14:54:48\/11.01\/0.00\/700\/770636\/B","4688\/14:54:45\/11.01\/0.00\/538\/592263\/B","4687\/14:54:42\/11.01\/-0.01\/324\/356766\/S","4686\/14:54:39\/11.02\/0.01\/1115\/1227814\/B","4685\/14:54:36\/11.01\/-0.01\/351\/386797\/S","4684\/14:54:33\/11.02\/0.00\/1131\/1246352\/S","4683\/14:54:30\/11.02\/0.00\/503\/554377\/S","4682\/14:54:27\/11.02\/0.00\/712\/784731\/S","4681\/14:54:24\/11.02\/0.00\/728\/802325\/S","4680\/14:54:21\/11.02\/0.00\/459\/506046\/S","4679\/14:54:18\/11.02\/0.00\/325\/358275\/S","4678\/14:54:15\/11.02\/-0.01\/539\/594309\/S","4677\/14:54:12\/11.03\/0.00\/502\/553491\/B","4676\/14:54:09\/11.03\/0.00\/507\/559067\/B","4675\/14:54:06\/11.03\/0.00\/89\/98142\/B","4674\/14:54:03\/11.03\/-0.01\/565\/623555\/S","4673\/14:54:00\/11.04\/0.00\/261\/287931\/B","4672\/14:53:57\/11.04\/0.00\/414\/456809\/B","4671\/14:53:54\/11.04\/0.00\/369\/407147\/B","4670\/14:53:51\/11.04\/0.00\/523\/577119\/B","4669\/14:53:48\/11.04\/0.01\/276\/304574\/B","4668\/14:53:45\/11.03\/0.00\/210\/231743\/S","4667\/14:53:42\/11.03\/-0.01\/617\/680837\/S","4666\/14:53:39\/11.04\/0.00\/145\/160025\/B","4665\/14:53:36\/11.04\/0.01\/294\/324622\/B"],"date":"20250408"}}