{"code":0,"msg":"","data":{"data":["2747\/15:00:00\/4.73\/0.00\/4656\/2202288\/S","2746\/14:56:54\/4.73\/0.00\/3421\/1618065\/S","2745\/14:56:51\/4.73\/-0.01\/100\/47300\/S","2744\/14:56:48\/4.74\/0.01\/79\/37444\/B","2743\/14:56:45\/4.73\/-0.01\/5\/2365\/S","2742\/14:56:42\/4.74\/0.01\/24\/11376\/B","2741\/14:56:39\/4.73\/-0.01\/95\/45027\/S","2740\/14:56:36\/4.74\/0.00\/23\/10900\/B","2739\/14:56:33\/4.74\/0.00\/105\/49751\/B","2738\/14:56:30\/4.74\/0.01\/13\/6162\/B","2737\/14:56:27\/4.73\/0.00\/1\/473\/S","2736\/14:56:24\/4.73\/0.00\/1\/473\/S","2735\/14:56:21\/4.73\/0.00\/219\/103602\/S","2734\/14:56:18\/4.73\/-0.01\/10\/4730\/S","2733\/14:56:12\/4.74\/0.00\/30\/14220\/B","2732\/14:56:09\/4.74\/0.00\/1\/474\/B","2731\/14:56:06\/4.74\/0.00\/17\/8046\/B","2730\/14:56:03\/4.74\/0.00\/1\/474\/B","2729\/14:56:00\/4.74\/0.01\/2\/948\/B","2728\/14:55:57\/4.73\/-0.01\/3\/1419\/S","2727\/14:55:54\/4.74\/0.00\/2\/948\/B","2726\/14:55:48\/4.74\/0.01\/114\/53928\/B","2725\/14:55:45\/4.73\/0.00\/1\/473\/S","2724\/14:55:42\/4.73\/-0.01\/101\/47873\/S","2723\/14:55:39\/4.74\/0.01\/2\/948\/B","2722\/14:55:36\/4.73\/0.00\/7\/3311\/S","2721\/14:55:33\/4.73\/0.00\/78\/36894\/S","2720\/14:55:27\/4.73\/0.00\/1\/473\/S","2719\/14:55:24\/4.73\/0.00\/21\/9941\/S","2718\/14:55:21\/4.73\/0.00\/15\/7095\/S","2717\/14:55:18\/4.73\/-0.01\/12\/5676\/S","2716\/14:55:15\/4.74\/0.01\/75\/35550\/B","2715\/14:55:06\/4.73\/0.00\/15\/7095\/S","2714\/14:55:03\/4.73\/-0.01\/8\/3784\/S","2713\/14:54:57\/4.74\/0.01\/12\/5688\/B","2712\/14:54:51\/4.73\/-0.01\/10\/4730\/S","2711\/14:54:48\/4.74\/0.00\/2\/948\/B","2710\/14:54:45\/4.74\/0.00\/33\/15642\/B","2709\/14:54:42\/4.74\/0.00\/5\/2370\/B","2708\/14:54:39\/4.74\/0.00\/94\/44556\/B","2707\/14:54:33\/4.74\/0.00\/32\/15164\/B","2706\/14:54:27\/4.74\/0.00\/34\/16110\/B","2705\/14:54:24\/4.74\/0.01\/2\/948\/B","2704\/14:54:21\/4.73\/0.00\/10\/4730\/S","2703\/14:54:18\/4.73\/-0.01\/7\/3316\/S","2702\/14:54:15\/4.74\/0.00\/5\/2370\/B","2701\/14:54:06\/4.74\/0.00\/3\/1422\/B","2700\/14:54:03\/4.74\/0.00\/18\/8532\/B","2699\/14:54:00\/4.74\/0.01\/5\/2370\/B","2698\/14:53:57\/4.73\/0.00\/28\/13248\/S","2697\/14:53:54\/4.73\/-0.01\/2\/946\/S","2696\/14:53:48\/4.74\/0.00\/80\/37920\/B","2695\/14:53:45\/4.74\/0.01\/6\/2844\/B","2694\/14:53:42\/4.73\/0.00\/1\/473\/S","2693\/14:53:39\/4.73\/-0.01\/10\/4730\/S","2692\/14:53:33\/4.74\/0.01\/10\/4738\/B","2691\/14:53:30\/4.73\/0.00\/1\/473\/S","2690\/14:53:24\/4.73\/0.00\/3\/1419\/S","2689\/14:53:21\/4.73\/-0.01\/1\/473\/S","2688\/14:53:18\/4.74\/0.00\/68\/32227\/B","2687\/14:53:15\/4.74\/0.00\/46\/21760\/B","2686\/14:53:12\/4.74\/0.01\/113\/53561\/B","2685\/14:53:06\/4.73\/0.00\/1\/473\/S","2684\/14:53:03\/4.73\/-0.01\/3\/1421\/S","2683\/14:52:54\/4.74\/0.01\/10\/4740\/B","2682\/14:52:51\/4.73\/-0.01\/1\/473\/S","2681\/14:52:48\/4.74\/0.01\/30\/14220\/B","2680\/14:52:45\/4.73\/-0.01\/2\/946\/S","2679\/14:52:42\/4.74\/0.01\/9\/4266\/B","2678\/14:52:39\/4.73\/-0.01\/1\/473\/S"],"date":"20250221"}}