{"code":0,"msg":"","data":{"data":["2309\/15:00:00\/3.60\/0.00\/1683\/605880\/S","2308\/14:56:54\/3.60\/0.01\/168\/60480\/B","2307\/14:56:51\/3.59\/-0.01\/46\/16514\/S","2306\/14:56:45\/3.60\/0.00\/17\/6120\/B","2305\/14:56:42\/3.60\/0.00\/25\/9000\/B","2304\/14:56:39\/3.60\/0.00\/200\/72000\/B","2303\/14:56:36\/3.60\/0.01\/100\/35983\/B","2302\/14:56:33\/3.59\/-0.01\/6\/2154\/S","2301\/14:56:27\/3.60\/0.00\/22\/7920\/B","2300\/14:56:24\/3.60\/0.00\/36\/12960\/B","2299\/14:56:21\/3.60\/0.00\/28\/10080\/B","2298\/14:56:18\/3.60\/0.00\/81\/29160\/B","2297\/14:56:15\/3.60\/0.00\/60\/21580\/B","2296\/14:56:12\/3.60\/0.01\/146\/52557\/B","2295\/14:56:09\/3.59\/-0.01\/23\/8257\/S","2294\/14:56:06\/3.60\/0.00\/288\/103624\/B","2293\/14:56:03\/3.60\/0.00\/52\/18715\/B","2292\/14:56:00\/3.60\/0.01\/54\/19440\/B","2291\/14:55:54\/3.59\/-0.01\/587\/211014\/S","2290\/14:55:51\/3.60\/0.00\/4767\/1716100\/S","2289\/14:55:45\/3.60\/0.00\/7\/2520\/S","2288\/14:55:42\/3.60\/0.00\/73\/26303\/S","2287\/14:55:39\/3.60\/0.00\/170\/61200\/S","2286\/14:55:33\/3.60\/0.00\/14\/5040\/S","2285\/14:55:30\/3.60\/-0.01\/59\/21295\/S","2284\/14:55:27\/3.61\/0.01\/39\/14049\/B","2283\/14:55:24\/3.60\/0.00\/15\/5400\/S","2282\/14:55:21\/3.60\/-0.01\/116\/41853\/S","2281\/14:55:18\/3.61\/0.01\/17\/6127\/B","2280\/14:55:15\/3.60\/-0.01\/33\/11910\/S","2279\/14:55:12\/3.61\/0.01\/74\/26694\/B","2278\/14:55:09\/3.60\/0.00\/69\/24854\/S","2277\/14:55:06\/3.60\/0.00\/487\/175349\/S","2276\/14:55:03\/3.60\/0.00\/203\/73119\/S","2275\/14:55:00\/3.60\/-0.01\/5\/1802\/S","2274\/14:54:57\/3.61\/0.01\/20\/7220\/B","2273\/14:54:54\/3.60\/-0.01\/31\/11160\/S","2272\/14:54:51\/3.61\/0.00\/31\/11176\/B","2271\/14:54:48\/3.61\/0.01\/2\/722\/B","2270\/14:54:45\/3.60\/-0.01\/59\/21290\/S","2269\/14:54:42\/3.61\/0.00\/5\/1805\/B","2268\/14:54:39\/3.61\/0.01\/23\/8284\/B","2267\/14:54:36\/3.60\/0.00\/36\/12972\/S","2266\/14:54:33\/3.60\/0.00\/17\/6120\/S","2265\/14:54:30\/3.60\/0.00\/172\/61920\/S","2264\/14:54:27\/3.60\/0.00\/32\/11520\/S","2263\/14:54:24\/3.60\/0.00\/3\/1080\/S","2262\/14:54:21\/3.60\/-0.01\/48\/17308\/S","2261\/14:54:18\/3.61\/0.01\/498\/179308\/B","2260\/14:54:15\/3.60\/0.00\/192\/69156\/S","2259\/14:54:09\/3.60\/0.00\/5\/1800\/S","2258\/14:54:06\/3.60\/0.00\/178\/64112\/S","2257\/14:54:03\/3.60\/0.00\/289\/104172\/S","2256\/14:53:57\/3.60\/-0.01\/138\/49681\/S","2255\/14:53:51\/3.61\/0.00\/7\/2527\/B","2254\/14:53:48\/3.61\/0.01\/8\/2888\/B","2253\/14:53:42\/3.60\/0.00\/27\/9720\/S","2252\/14:53:39\/3.60\/-0.01\/226\/81360\/S","2251\/14:53:36\/3.61\/0.01\/147\/53017\/B","2250\/14:53:33\/3.60\/0.00\/225\/81097\/S","2249\/14:53:30\/3.60\/-0.01\/8\/2880\/S","2248\/14:53:27\/3.61\/0.00\/2\/722\/B","2247\/14:53:24\/3.61\/0.01\/7\/2527\/B","2246\/14:53:18\/3.60\/-0.01\/116\/41760\/S","2245\/14:53:15\/3.61\/0.00\/419\/151086\/B","2244\/14:53:12\/3.61\/0.01\/55\/19855\/B","2243\/14:53:09\/3.60\/-0.01\/329\/118470\/S","2242\/14:53:06\/3.61\/0.01\/57\/20566\/B","2241\/14:53:03\/3.60\/0.00\/482\/173876\/S","2240\/14:52:54\/3.60\/-0.01\/84\/30303\/S"],"date":"20250403"}}