{"code":0,"msg":"","data":{"data":["3948\/15:00:00\/27.06\/0.02\/976\/2641056\/B","3947\/14:57:00\/27.04\/0.00\/10\/27040\/B","3946\/14:56:57\/27.04\/0.01\/7\/18926\/B","3945\/14:56:51\/27.03\/-0.02\/8\/21624\/S","3944\/14:56:45\/27.05\/0.03\/6\/16230\/B","3943\/14:56:42\/27.02\/-0.01\/38\/102680\/S","3942\/14:56:39\/27.03\/0.00\/33\/89200\/B","3941\/14:56:36\/27.03\/0.00\/36\/97305\/S","3940\/14:56:33\/27.03\/0.00\/8\/21631\/S","3939\/14:56:30\/27.03\/-0.01\/22\/59470\/S","3938\/14:56:27\/27.04\/0.01\/2\/5408\/B","3937\/14:56:24\/27.03\/-0.01\/7\/18922\/S","3936\/14:56:21\/27.04\/-0.02\/55\/148740\/S","3935\/14:56:18\/27.06\/0.02\/73\/197430\/B","3934\/14:56:15\/27.04\/0.00\/109\/294735\/S","3933\/14:56:12\/27.04\/-0.01\/22\/59494\/S","3932\/14:56:09\/27.05\/0.01\/16\/43261\/B","3931\/14:56:06\/27.04\/-0.01\/24\/64888\/M","3930\/14:56:03\/27.05\/0.00\/80\/216293\/B","3929\/14:56:00\/27.05\/0.00\/100\/270452\/B","3928\/14:55:57\/27.05\/0.01\/59\/159540\/B","3927\/14:55:54\/27.04\/-0.01\/39\/105463\/S","3926\/14:55:51\/27.05\/0.00\/45\/121715\/B","3925\/14:55:48\/27.05\/0.01\/12\/32455\/B","3924\/14:55:45\/27.04\/0.00\/10\/27046\/S","3923\/14:55:39\/27.04\/-0.01\/8\/21636\/S","3922\/14:55:36\/27.05\/0.01\/60\/162276\/B","3921\/14:55:33\/27.04\/-0.01\/12\/32450\/S","3920\/14:55:30\/27.05\/0.01\/15\/40571\/B","3919\/14:55:27\/27.04\/0.00\/13\/35152\/S","3918\/14:55:24\/27.04\/0.01\/158\/427233\/B","3917\/14:55:21\/27.03\/-0.01\/35\/94636\/S","3916\/14:55:18\/27.04\/0.00\/6\/16222\/B","3915\/14:55:15\/27.04\/0.00\/14\/37855\/B","3914\/14:55:12\/27.04\/0.00\/16\/43261\/B","3913\/14:55:09\/27.04\/0.00\/12\/32447\/B","3912\/14:55:06\/27.04\/0.01\/53\/143357\/B","3911\/14:55:03\/27.03\/0.00\/33\/89228\/S","3910\/14:55:00\/27.03\/0.00\/11\/29733\/S","3909\/14:54:57\/27.03\/0.00\/11\/29733\/S","3908\/14:54:54\/27.03\/-0.01\/62\/167645\/S","3907\/14:54:51\/27.04\/0.01\/22\/59488\/B","3906\/14:54:48\/27.03\/0.00\/14\/37842\/S","3905\/14:54:45\/27.03\/0.00\/13\/35139\/S","3904\/14:54:42\/27.03\/0.00\/32\/86496\/S","3903\/14:54:39\/27.03\/0.00\/69\/186521\/B","3902\/14:54:36\/27.03\/0.01\/29\/78384\/B","3901\/14:54:33\/27.02\/0.00\/18\/48640\/S","3900\/14:54:30\/27.02\/-0.01\/29\/78364\/S","3899\/14:54:27\/27.03\/0.01\/15\/40542\/B","3898\/14:54:24\/27.02\/-0.01\/18\/48643\/S","3897\/14:54:21\/27.03\/0.00\/206\/556813\/B","3896\/14:54:18\/27.03\/0.00\/11\/29731\/B","3895\/14:54:15\/27.03\/0.00\/6\/16218\/B","3894\/14:54:12\/27.03\/0.00\/11\/29733\/B","3893\/14:54:06\/27.03\/0.01\/15\/40537\/B","3892\/14:54:03\/27.02\/-0.01\/32\/86477\/S","3891\/14:54:00\/27.03\/0.01\/1\/2703\/B","3890\/14:53:57\/27.02\/0.00\/8\/21616\/S","3889\/14:53:54\/27.02\/0.00\/24\/64857\/S","3888\/14:53:51\/27.02\/0.00\/10\/27022\/S","3887\/14:53:48\/27.02\/-0.01\/42\/113508\/S","3886\/14:53:45\/27.03\/0.01\/59\/159472\/B","3885\/14:53:42\/27.02\/-0.01\/6\/16216\/S","3884\/14:53:39\/27.03\/0.00\/55\/148656\/B","3883\/14:53:36\/27.03\/0.01\/35\/94583\/B","3882\/14:53:33\/27.02\/0.00\/176\/475586\/S","3881\/14:53:30\/27.02\/-0.01\/44\/118888\/S","3880\/14:53:27\/27.03\/0.00\/16\/43242\/B","3879\/14:53:24\/27.03\/0.01\/5\/13511\/B"],"date":"20250402"}}