{"code":0,"msg":"","data":{"data":["2729\/15:00:00\/7.42\/0.02\/1271\/943082\/B","2728\/14:57:00\/7.40\/0.00\/42\/31080\/S","2727\/14:56:57\/7.40\/-0.01\/14\/10360\/S","2726\/14:56:54\/7.41\/0.00\/375\/277574\/B","2725\/14:56:51\/7.41\/0.00\/28\/20748\/B","2724\/14:56:48\/7.41\/0.00\/40\/29640\/B","2723\/14:56:45\/7.41\/0.01\/47\/34827\/B","2722\/14:56:42\/7.40\/-0.01\/51\/37775\/S","2721\/14:56:39\/7.41\/0.00\/128\/94847\/B","2720\/14:56:36\/7.41\/0.00\/14\/10367\/B","2719\/14:56:33\/7.41\/0.00\/154\/113973\/B","2718\/14:56:30\/7.41\/0.00\/30\/22230\/B","2717\/14:56:27\/7.41\/0.00\/18\/13338\/B","2716\/14:56:24\/7.41\/0.00\/19\/14079\/B","2715\/14:56:21\/7.41\/0.01\/153\/113357\/B","2714\/14:56:18\/7.40\/-0.01\/58\/42943\/S","2713\/14:56:15\/7.41\/0.00\/35\/25935\/B","2712\/14:56:12\/7.41\/0.00\/115\/85168\/B","2711\/14:56:09\/7.41\/0.00\/20\/14820\/B","2710\/14:56:06\/7.41\/0.00\/3\/2223\/B","2709\/14:56:03\/7.41\/0.00\/40\/29639\/B","2708\/14:56:00\/7.41\/0.00\/220\/163020\/B","2707\/14:55:54\/7.41\/0.01\/10\/7408\/B","2706\/14:55:51\/7.40\/0.00\/253\/187224\/S","2705\/14:55:48\/7.40\/-0.01\/3\/2222\/S","2704\/14:55:45\/7.41\/0.00\/3\/2223\/B","2703\/14:55:42\/7.41\/0.00\/10\/7407\/B","2702\/14:55:39\/7.41\/0.00\/2\/1481\/B","2701\/14:55:36\/7.41\/0.00\/8\/5928\/B","2700\/14:55:33\/7.41\/0.00\/32\/23712\/B","2699\/14:55:30\/7.41\/0.00\/3\/2222\/B","2698\/14:55:27\/7.41\/0.01\/13\/9622\/B","2697\/14:55:24\/7.40\/0.00\/139\/102866\/S","2696\/14:55:21\/7.40\/-0.01\/41\/30340\/S","2695\/14:55:18\/7.41\/0.01\/63\/46680\/B","2694\/14:55:15\/7.40\/0.00\/180\/133204\/S","2693\/14:55:12\/7.40\/0.00\/65\/48118\/S","2692\/14:55:09\/7.40\/0.00\/16\/11840\/S","2691\/14:55:06\/7.40\/0.00\/17\/12580\/S","2690\/14:55:03\/7.40\/-0.01\/1\/740\/S","2689\/14:55:00\/7.41\/0.01\/20\/14820\/B","2688\/14:54:57\/7.40\/0.00\/15\/11100\/S","2687\/14:54:54\/7.40\/0.00\/10\/7400\/S","2686\/14:54:51\/7.40\/-0.01\/10\/7400\/S","2685\/14:54:48\/7.41\/0.00\/66\/48903\/B","2684\/14:54:45\/7.41\/0.00\/89\/65949\/B","2683\/14:54:42\/7.41\/0.00\/48\/35544\/B","2682\/14:54:39\/7.41\/0.00\/39\/28890\/B","2681\/14:54:33\/7.41\/0.01\/27\/19983\/B","2680\/14:54:30\/7.40\/-0.01\/21\/15540\/S","2679\/14:54:27\/7.41\/0.01\/62\/45941\/B","2678\/14:54:24\/7.40\/-0.01\/10\/7400\/S","2677\/14:54:21\/7.41\/0.01\/1\/741\/B","2676\/14:54:18\/7.40\/0.00\/15\/11109\/S","2675\/14:54:15\/7.40\/0.00\/2\/1480\/S","2674\/14:54:12\/7.40\/0.00\/21\/15540\/S","2673\/14:54:09\/7.40\/0.00\/29\/21460\/S","2672\/14:54:06\/7.40\/0.00\/70\/51800\/S","2671\/14:54:00\/7.40\/0.00\/7\/5180\/S","2670\/14:53:57\/7.40\/0.00\/7\/5180\/S","2669\/14:53:51\/7.40\/0.00\/66\/48843\/S","2668\/14:53:48\/7.40\/0.00\/1\/740\/S","2667\/14:53:45\/7.40\/-0.01\/11\/8148\/S","2666\/14:53:42\/7.41\/0.01\/5\/3705\/B","2665\/14:53:39\/7.40\/-0.01\/2\/1480\/S","2664\/14:53:33\/7.41\/0.01\/35\/25909\/B","2663\/14:53:30\/7.40\/-0.01\/13\/9624\/S","2662\/14:53:27\/7.41\/0.01\/55\/40755\/B","2661\/14:53:24\/7.40\/0.00\/11\/8140\/S","2660\/14:53:21\/7.40\/-0.01\/23\/17020\/S"],"date":"20250411"}}