{"code":0,"msg":"","data":{"data":["1272\/14:56:57\/4.70\/0.00\/1\/470\/S","1271\/14:56:54\/4.70\/-0.01\/1\/470\/S","1270\/14:56:48\/4.71\/0.00\/1\/471\/B","1269\/14:56:42\/4.71\/0.01\/88\/41381\/B","1268\/14:56:39\/4.70\/-0.01\/4\/1880\/S","1267\/14:56:36\/4.71\/0.01\/44\/20688\/B","1266\/14:56:33\/4.70\/-0.01\/28\/13160\/S","1265\/14:56:12\/4.71\/0.02\/3\/1411\/B","1264\/14:56:09\/4.69\/-0.02\/2\/938\/S","1263\/14:56:00\/4.71\/0.00\/1\/471\/B","1262\/14:55:57\/4.71\/0.00\/7\/3289\/B","1261\/14:55:54\/4.71\/0.00\/8\/3768\/B","1260\/14:55:48\/4.71\/0.01\/73\/34379\/B","1259\/14:55:45\/4.70\/0.00\/27\/12664\/B","1258\/14:55:42\/4.70\/0.01\/78\/36634\/B","1257\/14:55:39\/4.69\/-0.01\/9\/4229\/S","1256\/14:55:36\/4.70\/0.01\/44\/20637\/B","1255\/14:55:33\/4.69\/-0.01\/44\/20636\/S","1254\/14:55:30\/4.70\/0.00\/22\/10340\/S","1253\/14:55:21\/4.70\/0.00\/120\/56400\/S","1252\/14:55:15\/4.70\/0.00\/12\/5640\/S","1251\/14:55:12\/4.70\/0.00\/1\/470\/M","1250\/14:55:09\/4.70\/0.00\/153\/71908\/B","1249\/14:55:06\/4.70\/0.00\/19\/8930\/B","1248\/14:55:03\/4.70\/0.00\/10\/4700\/B","1247\/14:55:00\/4.70\/0.00\/58\/27260\/B","1246\/14:54:51\/4.70\/0.00\/179\/84132\/S","1245\/14:54:48\/4.70\/0.00\/234\/109980\/B","1244\/14:54:36\/4.70\/0.01\/166\/78020\/B","1243\/14:54:33\/4.69\/-0.01\/3\/1407\/S","1242\/14:54:30\/4.70\/0.00\/253\/118910\/B","1241\/14:54:27\/4.70\/0.00\/731\/343570\/S","1240\/14:54:18\/4.70\/0.00\/1\/470\/S","1239\/14:54:15\/4.70\/0.00\/1\/470\/S","1238\/14:54:09\/4.70\/0.00\/15\/7050\/S","1237\/14:54:06\/4.70\/-0.01\/69\/32430\/S","1236\/14:54:03\/4.71\/0.01\/16\/7524\/B","1235\/14:54:00\/4.70\/0.00\/21\/9880\/B","1234\/14:53:57\/4.70\/0.00\/4\/1880\/B","1233\/14:53:54\/4.70\/0.00\/48\/22558\/M","1232\/14:53:51\/4.70\/0.00\/11\/5170\/S","1231\/14:53:48\/4.70\/-0.01\/781\/366914\/S","1230\/14:53:45\/4.71\/0.01\/172\/81010\/B","1229\/14:53:42\/4.70\/0.00\/2\/940\/S","1228\/14:53:39\/4.70\/0.00\/791\/371770\/S","1227\/14:53:36\/4.70\/0.00\/2\/940\/S","1226\/14:53:33\/4.70\/0.00\/29\/13632\/S","1225\/14:53:30\/4.70\/-0.01\/12\/5640\/S","1224\/14:53:27\/4.71\/0.00\/1\/471\/B","1223\/14:53:24\/4.71\/0.00\/12\/5652\/B","1222\/14:53:21\/4.71\/0.01\/220\/103420\/B","1221\/14:53:18\/4.70\/0.00\/14\/6588\/S","1220\/14:53:15\/4.70\/0.00\/2\/940\/S","1219\/14:53:06\/4.70\/0.00\/2\/940\/S","1218\/14:53:03\/4.70\/-0.01\/1\/470\/S","1217\/14:53:00\/4.71\/0.01\/1\/471\/B","1216\/14:52:57\/4.70\/-0.01\/55\/25850\/S","1215\/14:52:54\/4.71\/0.00\/9\/4239\/B","1214\/14:52:45\/4.71\/0.01\/2\/942\/B","1213\/14:52:30\/4.70\/-0.01\/3\/1412\/S","1212\/14:52:24\/4.71\/0.01\/4\/1884\/B","1211\/14:52:21\/4.70\/0.00\/1\/470\/S","1210\/14:52:06\/4.70\/-0.01\/6\/2822\/S","1209\/14:51:54\/4.71\/0.00\/4\/1884\/B","1208\/14:51:39\/4.71\/0.01\/10\/4710\/B","1207\/14:51:27\/4.70\/-0.01\/1\/470\/S","1206\/14:51:24\/4.71\/0.01\/3\/1413\/B","1205\/14:51:12\/4.70\/0.00\/1\/470\/S","1204\/14:51:06\/4.70\/0.00\/3\/1410\/S","1203\/14:51:03\/4.70\/-0.01\/33\/15510\/S"],"date":"20250402"}}