{"code":0,"msg":"","data":{"data":["2297\/15:00:00\/30.54\/0.01\/372\/1136088\/S","2296\/14:57:00\/30.53\/0.02\/27\/82415\/B","2295\/14:56:54\/30.51\/0.01\/27\/82366\/B","2294\/14:56:42\/30.50\/0.01\/1\/3050\/M","2293\/14:56:39\/30.49\/0.00\/23\/70127\/B","2292\/14:56:36\/30.49\/-0.01\/12\/36595\/S","2291\/14:56:33\/30.50\/-0.01\/11\/33550\/B","2290\/14:56:30\/30.51\/0.02\/7\/21356\/B","2289\/14:56:27\/30.49\/-0.01\/31\/94537\/S","2288\/14:56:24\/30.50\/0.00\/31\/94550\/B","2287\/14:56:21\/30.50\/0.00\/1\/3050\/B","2286\/14:56:18\/30.50\/0.00\/8\/24400\/B","2285\/14:56:15\/30.50\/-0.01\/18\/54901\/S","2284\/14:56:12\/30.51\/0.00\/5\/15255\/B","2283\/14:56:09\/30.51\/0.01\/1\/3051\/B","2282\/14:56:06\/30.50\/0.00\/9\/27449\/B","2281\/14:56:03\/30.50\/0.02\/22\/67099\/B","2280\/14:56:00\/30.48\/-0.02\/27\/82323\/S","2279\/14:55:57\/30.50\/0.01\/7\/21350\/B","2278\/14:55:54\/30.49\/-0.01\/8\/24392\/S","2277\/14:55:48\/30.50\/0.00\/3\/9150\/B","2276\/14:55:45\/30.50\/0.00\/13\/39643\/B","2275\/14:55:42\/30.50\/0.01\/8\/24394\/B","2274\/14:55:39\/30.49\/-0.01\/7\/21337\/B","2273\/14:55:36\/30.50\/0.00\/5\/15250\/B","2272\/14:55:33\/30.50\/0.02\/20\/60985\/B","2271\/14:55:30\/30.48\/-0.02\/15\/45735\/S","2270\/14:55:27\/30.50\/0.00\/13\/39640\/B","2269\/14:55:24\/30.50\/0.00\/8\/24400\/B","2268\/14:55:21\/30.50\/0.00\/5\/15249\/B","2267\/14:55:18\/30.50\/0.00\/16\/48785\/B","2266\/14:55:15\/30.50\/0.00\/3\/9150\/B","2265\/14:55:12\/30.50\/0.01\/12\/36597\/B","2264\/14:55:09\/30.49\/-0.01\/19\/57931\/B","2263\/14:55:03\/30.50\/0.00\/19\/57934\/B","2262\/14:55:00\/30.50\/0.00\/3\/9150\/B","2261\/14:54:57\/30.50\/0.01\/4\/12200\/B","2260\/14:54:48\/30.49\/0.01\/9\/27441\/B","2259\/14:54:45\/30.48\/0.00\/2\/6097\/S","2258\/14:54:42\/30.48\/-0.01\/19\/57917\/S","2257\/14:54:39\/30.49\/0.00\/2\/6098\/B","2256\/14:54:36\/30.49\/0.01\/2\/6098\/B","2255\/14:54:33\/30.48\/-0.01\/6\/18293\/S","2254\/14:54:30\/30.49\/0.01\/93\/283466\/B","2253\/14:54:18\/30.48\/0.00\/8\/24378\/B","2252\/14:54:15\/30.48\/0.00\/5\/15240\/B","2251\/14:54:12\/30.48\/0.01\/8\/24384\/B","2250\/14:54:09\/30.47\/-0.01\/2\/6094\/S","2249\/14:54:06\/30.48\/0.00\/2\/6096\/B","2248\/14:54:03\/30.48\/0.01\/1\/3048\/B","2247\/14:53:54\/30.47\/0.00\/6\/18286\/S","2246\/14:53:51\/30.47\/-0.01\/1\/3047\/S","2245\/14:53:45\/30.48\/0.00\/6\/18288\/B","2244\/14:53:42\/30.48\/0.01\/2\/6096\/B","2243\/14:53:33\/30.47\/0.00\/4\/12188\/S","2242\/14:53:27\/30.47\/0.00\/11\/33517\/S","2241\/14:53:24\/30.47\/0.00\/3\/9143\/S","2240\/14:53:18\/30.47\/0.00\/20\/60957\/S","2239\/14:53:15\/30.47\/0.01\/36\/109063\/B","2238\/14:53:12\/30.46\/0.00\/4\/12184\/S","2237\/14:53:09\/30.46\/-0.01\/1\/3046\/S","2236\/14:53:06\/30.47\/0.00\/10\/30470\/B","2235\/14:53:03\/30.47\/0.00\/114\/347358\/B","2234\/14:52:45\/30.47\/-0.01\/18\/55455\/S","2233\/14:52:42\/30.48\/0.01\/1\/3048\/B","2232\/14:52:39\/30.47\/-0.01\/30\/91411\/S","2231\/14:52:33\/30.48\/0.00\/11\/33526\/B","2230\/14:52:27\/30.48\/0.00\/2\/6095\/B","2229\/14:52:18\/30.48\/0.00\/4\/12192\/B","2228\/14:52:12\/30.48\/0.00\/1\/3048\/B"],"date":"20250430"}}