{"code":0,"msg":"","data":{"data":["3233\/15:00:00\/26.31\/0.00\/1079\/2839849\/S","3232\/14:57:00\/26.31\/0.01\/13\/34185\/B","3231\/14:56:57\/26.30\/0.00\/12\/31550\/B","3230\/14:56:54\/26.30\/0.02\/15\/39454\/S","3229\/14:56:51\/26.28\/-0.02\/14\/36792\/S","3228\/14:56:48\/26.30\/0.01\/153\/402362\/B","3227\/14:56:42\/26.29\/0.00\/3\/7887\/S","3226\/14:56:39\/26.29\/0.01\/5\/13142\/B","3225\/14:56:36\/26.28\/-0.01\/15\/39431\/S","3224\/14:56:33\/26.29\/0.00\/11\/28919\/S","3223\/14:56:30\/26.29\/0.00\/3\/7887\/S","3222\/14:56:27\/26.29\/0.00\/6\/15774\/S","3221\/14:56:24\/26.29\/0.01\/12\/31546\/B","3220\/14:56:21\/26.28\/-0.01\/14\/36801\/S","3219\/14:56:18\/26.29\/0.01\/39\/102529\/B","3218\/14:56:15\/26.28\/0.00\/9\/23654\/S","3217\/14:56:12\/26.28\/-0.01\/6\/15772\/S","3216\/14:56:09\/26.29\/0.00\/10\/26287\/B","3215\/14:56:06\/26.29\/0.01\/10\/26295\/M","3214\/14:56:03\/26.28\/0.00\/15\/39420\/S","3213\/14:56:00\/26.28\/-0.02\/6\/15769\/S","3212\/14:55:57\/26.30\/0.01\/6\/15778\/B","3211\/14:55:54\/26.29\/0.01\/4\/10516\/S","3210\/14:55:48\/26.28\/-0.02\/11\/28908\/S","3209\/14:55:45\/26.30\/0.01\/18\/47326\/B","3208\/14:55:42\/26.29\/0.00\/7\/18401\/B","3207\/14:55:39\/26.29\/0.01\/11\/28920\/M","3206\/14:55:36\/26.28\/0.00\/24\/63087\/S","3205\/14:55:33\/26.28\/0.00\/6\/15772\/S","3204\/14:55:30\/26.28\/-0.01\/123\/323339\/S","3203\/14:55:27\/26.29\/0.00\/16\/42052\/B","3202\/14:55:24\/26.29\/0.00\/10\/26286\/B","3201\/14:55:21\/26.29\/0.01\/21\/55203\/B","3200\/14:55:18\/26.28\/-0.01\/11\/28910\/S","3199\/14:55:15\/26.29\/0.00\/5\/13145\/B","3198\/14:55:12\/26.29\/0.01\/11\/28915\/B","3197\/14:55:09\/26.28\/0.00\/28\/73581\/B","3196\/14:55:06\/26.28\/0.01\/61\/160322\/B","3195\/14:55:03\/26.27\/-0.01\/12\/31525\/S","3194\/14:55:00\/26.28\/0.01\/13\/34160\/B","3193\/14:54:57\/26.27\/0.00\/4\/10508\/S","3192\/14:54:54\/26.27\/0.00\/74\/194399\/S","3191\/14:54:51\/26.27\/0.00\/16\/42042\/S","3190\/14:54:48\/26.27\/0.00\/21\/55183\/S","3189\/14:54:42\/26.27\/-0.01\/19\/49925\/S","3188\/14:54:39\/26.28\/0.00\/63\/165564\/B","3187\/14:54:36\/26.28\/0.01\/8\/21015\/B","3186\/14:54:33\/26.27\/0.00\/17\/44659\/S","3185\/14:54:30\/26.27\/0.00\/14\/36769\/B","3184\/14:54:27\/26.27\/0.01\/5\/13133\/B","3183\/14:54:24\/26.26\/0.00\/2\/5252\/S","3182\/14:54:21\/26.26\/0.00\/90\/236419\/S","3181\/14:54:18\/26.26\/-0.01\/47\/123432\/S","3180\/14:54:15\/26.27\/0.00\/29\/76175\/S","3179\/14:54:12\/26.27\/0.00\/34\/89318\/S","3178\/14:54:09\/26.27\/0.00\/10\/26270\/S","3177\/14:54:06\/26.27\/0.00\/168\/441342\/S","3176\/14:54:03\/26.27\/0.00\/134\/352018\/S","3175\/14:54:00\/26.27\/0.00\/34\/89318\/S","3174\/14:53:57\/26.27\/0.00\/10\/26270\/S","3173\/14:53:54\/26.27\/0.00\/2\/5254\/S","3172\/14:53:48\/26.27\/0.00\/2\/5254\/S","3171\/14:53:45\/26.27\/0.01\/25\/65673\/B","3170\/14:53:42\/26.26\/0.00\/6\/15756\/S","3169\/14:53:39\/26.26\/-0.01\/14\/36768\/S","3168\/14:53:36\/26.27\/0.00\/15\/39405\/S","3167\/14:53:33\/26.27\/0.00\/10\/26270\/S","3166\/14:53:30\/26.27\/0.00\/5\/13135\/S","3165\/14:53:27\/26.27\/0.00\/7\/18391\/S","3164\/14:53:24\/26.27\/0.00\/10\/26270\/S"],"date":"20250414"}}