{"code":0,"msg":"","data":{"data":["2285\/15:00:00\/11.34\/0.00\/706\/800604\/S","2284\/14:57:00\/11.34\/0.00\/40\/45360\/S","2283\/14:56:57\/11.34\/0.00\/58\/65762\/B","2282\/14:56:54\/11.34\/0.00\/2\/2268\/B","2281\/14:56:48\/11.34\/0.00\/1\/1134\/B","2280\/14:56:42\/11.34\/0.01\/24\/27211\/B","2279\/14:56:39\/11.33\/0.00\/126\/142747\/B","2278\/14:56:36\/11.33\/0.00\/104\/117832\/B","2277\/14:56:33\/11.33\/0.01\/2\/2266\/B","2276\/14:56:30\/11.32\/0.00\/4\/4530\/S","2275\/14:56:21\/11.32\/-0.01\/35\/39650\/S","2274\/14:56:18\/11.33\/0.00\/3\/3399\/B","2273\/14:56:15\/11.33\/0.01\/10\/11330\/B","2272\/14:56:09\/11.32\/-0.01\/1\/1132\/S","2271\/14:56:06\/11.33\/0.01\/1\/1133\/B","2270\/14:56:03\/11.32\/0.00\/4\/4528\/S","2269\/14:55:57\/11.32\/-0.01\/10\/11320\/S","2268\/14:55:54\/11.33\/0.00\/2\/2266\/B","2267\/14:55:51\/11.33\/0.00\/11\/12453\/B","2266\/14:55:48\/11.33\/0.00\/2\/2266\/B","2265\/14:55:45\/11.33\/0.00\/10\/11330\/B","2264\/14:55:42\/11.33\/0.00\/51\/57783\/B","2263\/14:55:39\/11.33\/0.00\/5\/5665\/B","2262\/14:55:33\/11.33\/0.01\/6\/6793\/B","2261\/14:55:30\/11.32\/-0.01\/50\/56600\/S","2260\/14:55:27\/11.33\/0.00\/1\/1133\/B","2259\/14:55:24\/11.33\/0.00\/19\/21518\/B","2258\/14:55:21\/11.33\/0.00\/1\/1133\/B","2257\/14:55:18\/11.33\/0.01\/5\/5665\/B","2256\/14:55:15\/11.32\/-0.01\/5\/5660\/S","2255\/14:55:12\/11.33\/0.01\/39\/44157\/B","2254\/14:55:03\/11.32\/0.00\/26\/29432\/S","2253\/14:55:00\/11.32\/-0.01\/10\/11320\/S","2252\/14:54:57\/11.33\/0.00\/5\/5665\/S","2251\/14:54:54\/11.33\/0.00\/1\/1133\/S","2250\/14:54:51\/11.33\/0.00\/1\/1133\/S","2249\/14:54:48\/11.33\/0.00\/8\/9064\/S","2248\/14:54:45\/11.33\/0.00\/94\/106502\/S","2247\/14:54:42\/11.33\/0.01\/5\/5665\/M","2246\/14:54:39\/11.32\/0.00\/12\/13594\/S","2245\/14:54:36\/11.32\/-0.01\/78\/88384\/S","2244\/14:54:33\/11.33\/0.00\/36\/40788\/B","2243\/14:54:30\/11.33\/0.00\/5\/5665\/B","2242\/14:54:24\/11.33\/0.00\/2\/2266\/B","2241\/14:54:18\/11.33\/0.00\/1\/1133\/B","2240\/14:54:15\/11.33\/0.01\/15\/16995\/B","2239\/14:54:12\/11.32\/0.00\/46\/52085\/S","2238\/14:54:09\/11.32\/0.00\/15\/16980\/S","2237\/14:54:06\/11.32\/-0.01\/7\/7924\/S","2236\/14:54:03\/11.33\/0.01\/136\/154012\/B","2235\/14:54:00\/11.32\/-0.01\/4\/4528\/S","2234\/14:53:54\/11.33\/0.01\/13\/14720\/B","2233\/14:53:45\/11.32\/-0.01\/17\/19244\/S","2232\/14:53:42\/11.33\/0.01\/1\/1133\/B","2231\/14:53:39\/11.32\/0.00\/56\/63395\/S","2230\/14:53:36\/11.32\/0.00\/3\/3396\/S","2229\/14:53:33\/11.32\/-0.01\/6\/6794\/S","2228\/14:53:27\/11.33\/0.00\/13\/14719\/B","2227\/14:53:24\/11.33\/0.00\/22\/24926\/B","2226\/14:53:15\/11.33\/0.01\/17\/19254\/B","2225\/14:53:12\/11.32\/0.00\/16\/18112\/S","2224\/14:53:06\/11.32\/-0.01\/7\/7924\/S","2223\/14:53:03\/11.33\/0.00\/2\/2266\/B","2222\/14:53:00\/11.33\/0.00\/27\/30574\/M","2221\/14:52:57\/11.33\/0.00\/48\/54384\/B","2220\/14:52:54\/11.33\/0.00\/1\/1133\/B","2219\/14:52:51\/11.33\/0.00\/7\/7926\/B","2218\/14:52:48\/11.33\/0.00\/18\/20394\/B","2217\/14:52:36\/11.33\/0.01\/3\/3399\/B","2216\/14:52:27\/11.32\/-0.01\/331\/374697\/S"],"date":"20250403"}}