{"code":0,"msg":"","data":{"data":["2964\/15:00:00\/2.54\/0.00\/14136\/3590544\/B","2963\/14:57:00\/2.54\/0.00\/2\/508\/B","2962\/14:56:57\/2.54\/0.01\/57\/14478\/B","2961\/14:56:54\/2.53\/-0.01\/237\/60111\/S","2960\/14:56:51\/2.54\/0.00\/4\/1016\/B","2959\/14:56:48\/2.54\/0.00\/161\/40840\/B","2958\/14:56:45\/2.54\/0.01\/63\/15941\/B","2957\/14:56:42\/2.53\/-0.01\/38\/9614\/S","2956\/14:56:39\/2.54\/0.00\/280\/70847\/B","2955\/14:56:36\/2.54\/0.00\/568\/143757\/B","2954\/14:56:33\/2.54\/0.01\/235\/59529\/B","2953\/14:56:30\/2.53\/-0.01\/692\/175149\/S","2952\/14:56:27\/2.54\/0.00\/120\/30458\/B","2951\/14:56:24\/2.54\/0.00\/20\/5080\/B","2950\/14:56:21\/2.54\/0.01\/18\/4556\/B","2949\/14:56:18\/2.53\/-0.01\/17\/4301\/S","2948\/14:56:15\/2.54\/0.00\/220\/55880\/B","2947\/14:56:12\/2.54\/0.01\/19\/4826\/B","2946\/14:56:09\/2.53\/-0.01\/23\/5822\/S","2945\/14:56:06\/2.54\/0.00\/13\/3301\/B","2944\/14:56:03\/2.54\/0.00\/309\/78423\/B","2943\/14:56:00\/2.54\/0.00\/9\/2286\/B","2942\/14:55:57\/2.54\/0.00\/109\/27674\/B","2941\/14:55:54\/2.54\/0.00\/9\/2286\/B","2940\/14:55:51\/2.54\/0.01\/47\/11938\/B","2939\/14:55:48\/2.53\/0.00\/139\/35176\/S","2938\/14:55:45\/2.53\/0.00\/64\/16252\/S","2937\/14:55:42\/2.53\/-0.01\/56\/14174\/S","2936\/14:55:39\/2.54\/0.01\/47\/11937\/B","2935\/14:55:36\/2.53\/-0.01\/15\/3804\/S","2934\/14:55:33\/2.54\/0.01\/76\/19249\/B","2933\/14:55:30\/2.53\/-0.01\/215\/54396\/S","2932\/14:55:27\/2.54\/0.00\/101\/25654\/B","2931\/14:55:24\/2.54\/0.00\/215\/54610\/B","2930\/14:55:21\/2.54\/0.00\/1124\/285496\/B","2929\/14:55:18\/2.54\/0.00\/31\/7863\/B","2928\/14:55:15\/2.54\/0.01\/616\/156463\/B","2927\/14:55:12\/2.53\/-0.01\/2\/506\/S","2926\/14:55:09\/2.54\/0.00\/77\/19552\/B","2925\/14:55:06\/2.54\/0.00\/15\/3810\/B","2924\/14:55:03\/2.54\/0.00\/2\/508\/B","2923\/14:55:00\/2.54\/0.01\/1\/254\/B","2922\/14:54:57\/2.53\/-0.01\/123\/31228\/S","2921\/14:54:54\/2.54\/0.00\/95\/24080\/B","2920\/14:54:51\/2.54\/0.00\/22\/5588\/B","2919\/14:54:48\/2.54\/0.00\/47\/11938\/B","2918\/14:54:45\/2.54\/0.00\/2\/508\/B","2917\/14:54:42\/2.54\/0.01\/58\/14732\/B","2916\/14:54:39\/2.53\/-0.01\/8\/2026\/S","2915\/14:54:33\/2.54\/0.01\/24\/6095\/B","2914\/14:54:30\/2.53\/0.00\/2\/506\/S","2913\/14:54:27\/2.53\/-0.01\/32\/8098\/S","2912\/14:54:24\/2.54\/0.00\/18\/4572\/B","2911\/14:54:21\/2.54\/0.01\/26\/6597\/B","2910\/14:54:18\/2.53\/0.00\/31\/7843\/S","2909\/14:54:15\/2.53\/-0.01\/3\/761\/S","2908\/14:54:12\/2.54\/0.00\/181\/45912\/B","2907\/14:54:09\/2.54\/0.01\/8\/2032\/B","2906\/14:54:06\/2.53\/-0.01\/108\/27358\/S","2905\/14:54:03\/2.54\/0.00\/274\/69477\/B","2904\/14:54:00\/2.54\/0.00\/45\/11430\/B","2903\/14:53:57\/2.54\/0.00\/3\/762\/B","2902\/14:53:54\/2.54\/0.01\/89\/22606\/B","2901\/14:53:51\/2.53\/-0.01\/116\/29463\/S","2900\/14:53:45\/2.54\/0.00\/1\/254\/B","2899\/14:53:42\/2.54\/0.00\/160\/40596\/B","2898\/14:53:39\/2.54\/0.01\/1\/254\/B","2897\/14:53:33\/2.53\/-0.01\/220\/55680\/S","2896\/14:53:30\/2.54\/0.00\/9\/2286\/B","2895\/14:53:27\/2.54\/0.00\/6\/1524\/B"],"date":"20250410"}}