{"code":0,"msg":"","data":{"data":["4413\/15:00:00\/4.73\/-0.01\/5750\/2719566\/S","4412\/14:57:00\/4.74\/0.01\/1\/474\/B","4411\/14:56:57\/4.73\/0.00\/6\/2838\/S","4410\/14:56:54\/4.73\/0.00\/6\/2838\/S","4409\/14:56:51\/4.73\/-0.01\/42\/19866\/S","4408\/14:56:48\/4.74\/0.00\/77\/36481\/B","4407\/14:56:45\/4.74\/0.01\/235\/111028\/B","4406\/14:56:42\/4.73\/-0.01\/50\/23650\/S","4405\/14:56:39\/4.74\/0.01\/98\/46436\/B","4404\/14:56:36\/4.73\/0.00\/109\/51574\/S","4403\/14:56:33\/4.73\/-0.01\/41\/19393\/S","4402\/14:56:30\/4.74\/0.00\/1\/474\/B","4401\/14:56:27\/4.74\/0.01\/182\/86099\/B","4400\/14:56:24\/4.73\/0.00\/29\/13717\/S","4399\/14:56:21\/4.73\/0.00\/202\/95551\/S","4398\/14:56:18\/4.73\/0.00\/82\/38790\/S","4397\/14:56:15\/4.73\/0.00\/115\/54423\/S","4396\/14:56:12\/4.73\/0.00\/20\/9460\/S","4395\/14:56:09\/4.73\/-0.01\/44\/20843\/S","4394\/14:56:06\/4.74\/0.00\/254\/120308\/B","4393\/14:56:03\/4.74\/0.00\/48\/22706\/B","4392\/14:56:00\/4.74\/0.00\/253\/119788\/B","4391\/14:55:57\/4.74\/0.01\/22\/10422\/B","4390\/14:55:54\/4.73\/-0.01\/63\/29850\/S","4389\/14:55:51\/4.74\/0.01\/111\/52529\/B","4388\/14:55:48\/4.73\/0.00\/8\/3784\/S","4387\/14:55:45\/4.73\/-0.01\/6\/2838\/S","4386\/14:55:42\/4.74\/0.01\/45\/21305\/B","4385\/14:55:39\/4.73\/0.00\/9\/4257\/S","4384\/14:55:36\/4.73\/0.00\/37\/17507\/S","4383\/14:55:33\/4.73\/-0.01\/123\/58179\/S","4382\/14:55:30\/4.74\/0.00\/53\/25080\/B","4381\/14:55:27\/4.74\/0.01\/275\/130212\/B","4380\/14:55:24\/4.73\/0.00\/275\/130075\/S","4379\/14:55:21\/4.73\/0.00\/50\/23672\/S","4378\/14:55:18\/4.73\/0.00\/270\/127857\/S","4377\/14:55:15\/4.73\/0.00\/48\/22751\/S","4376\/14:55:12\/4.73\/0.00\/8\/3784\/S","4375\/14:55:09\/4.73\/-0.01\/131\/61973\/S","4374\/14:55:06\/4.74\/0.01\/232\/109759\/B","4373\/14:55:03\/4.73\/-0.01\/165\/78126\/S","4372\/14:55:00\/4.74\/0.01\/8\/3789\/B","4371\/14:54:57\/4.73\/-0.01\/18\/8518\/S","4370\/14:54:54\/4.74\/0.01\/217\/102676\/B","4369\/14:54:51\/4.73\/-0.01\/83\/39339\/S","4368\/14:54:48\/4.74\/0.00\/29\/13746\/B","4367\/14:54:45\/4.74\/0.00\/97\/45969\/B","4366\/14:54:42\/4.74\/0.01\/77\/36497\/B","4365\/14:54:39\/4.73\/0.00\/82\/38836\/S","4364\/14:54:36\/4.73\/-0.01\/70\/33132\/S","4363\/14:54:33\/4.74\/0.00\/45\/21330\/B","4362\/14:54:30\/4.74\/0.00\/6\/2844\/B","4361\/14:54:24\/4.74\/0.00\/3\/1422\/B","4360\/14:54:21\/4.74\/0.01\/66\/31274\/B","4359\/14:54:18\/4.73\/-0.01\/4\/1892\/S","4358\/14:54:15\/4.74\/0.00\/164\/77657\/B","4357\/14:54:12\/4.74\/0.00\/19\/9006\/B","4356\/14:54:09\/4.74\/0.01\/226\/107124\/B","4355\/14:54:06\/4.73\/0.00\/117\/55441\/S","4354\/14:54:03\/4.73\/-0.01\/7\/3317\/S","4353\/14:54:00\/4.74\/0.00\/41\/19434\/B","4352\/14:53:57\/4.74\/0.01\/113\/53526\/B","4351\/14:53:54\/4.73\/0.00\/14\/6622\/S","4350\/14:53:51\/4.73\/-0.01\/8\/3786\/S","4349\/14:53:48\/4.74\/0.00\/15\/7110\/B","4348\/14:53:45\/4.74\/0.01\/2\/948\/B","4347\/14:53:42\/4.73\/0.00\/2\/946\/S","4346\/14:53:36\/4.73\/-0.01\/48\/22704\/S","4345\/14:53:33\/4.74\/0.00\/142\/67308\/B","4344\/14:53:30\/4.74\/0.00\/20\/9474\/B"],"date":"20250408"}}