{"code":0,"msg":"","data":{"data":["1311\/11:29:54\/14.47\/0.00\/7\/10129\/B","1310\/11:29:48\/14.47\/0.00\/1\/1447\/M","1309\/11:29:39\/14.47\/0.01\/3\/4341\/B","1308\/11:29:36\/14.46\/0.00\/1\/1446\/S","1307\/11:29:30\/14.46\/0.00\/1\/1446\/S","1306\/11:29:21\/14.46\/0.00\/1\/1446\/S","1305\/11:29:18\/14.46\/0.00\/5\/7230\/S","1304\/11:29:09\/14.46\/0.00\/1\/1446\/S","1303\/11:29:06\/14.46\/-0.01\/7\/10122\/S","1302\/11:28:57\/14.47\/0.00\/1\/1447\/S","1301\/11:28:54\/14.47\/0.00\/1\/1447\/S","1300\/11:28:45\/14.47\/-0.01\/1\/1447\/S","1299\/11:28:42\/14.48\/0.01\/1\/1448\/B","1298\/11:28:39\/14.47\/0.00\/1\/1447\/S","1297\/11:28:18\/14.47\/0.00\/5\/7235\/S","1296\/11:28:15\/14.47\/0.00\/10\/14470\/S","1295\/11:28:12\/14.47\/0.00\/1\/1447\/S","1294\/11:28:09\/14.47\/0.01\/1\/1447\/S","1293\/11:28:03\/14.46\/0.00\/3\/4338\/S","1292\/11:27:57\/14.46\/-0.02\/50\/72300\/S","1291\/11:27:54\/14.48\/0.02\/100\/144734\/B","1290\/11:27:45\/14.46\/-0.01\/1\/1446\/S","1289\/11:27:39\/14.47\/0.01\/8\/11576\/B","1288\/11:27:21\/14.46\/0.00\/5\/7230\/S","1287\/11:27:18\/14.46\/-0.01\/13\/18806\/S","1286\/11:27:15\/14.47\/0.00\/7\/10129\/B","1285\/11:27:09\/14.47\/0.00\/4\/5788\/B","1284\/11:27:06\/14.47\/0.01\/61\/88262\/B","1283\/11:27:03\/14.46\/0.00\/8\/11568\/S","1282\/11:26:51\/14.46\/0.00\/1\/1446\/S","1281\/11:26:48\/14.46\/0.00\/36\/52056\/B","1280\/11:26:45\/14.46\/0.01\/1\/1446\/S","1279\/11:26:39\/14.45\/-0.01\/8\/11564\/S","1278\/11:26:36\/14.46\/0.00\/5\/7230\/B","1277\/11:26:33\/14.46\/0.00\/6\/8676\/B","1276\/11:26:21\/14.46\/0.01\/39\/56384\/B","1275\/11:26:15\/14.45\/0.00\/1\/1445\/S","1274\/11:25:54\/14.45\/0.00\/8\/11560\/S","1273\/11:25:45\/14.45\/0.00\/1\/1445\/S","1272\/11:25:24\/14.45\/-0.01\/4\/5780\/S","1271\/11:25:21\/14.46\/0.00\/15\/21689\/S","1270\/11:25:18\/14.46\/0.00\/52\/75192\/S","1269\/11:25:15\/14.46\/0.00\/30\/43380\/S","1268\/11:25:03\/14.46\/0.00\/1\/1446\/S","1267\/11:24:54\/14.46\/0.00\/30\/43380\/S","1266\/11:24:51\/14.46\/0.00\/12\/17352\/S","1265\/11:24:45\/14.46\/-0.01\/6\/8676\/S","1264\/11:24:42\/14.47\/0.00\/82\/118654\/B","1263\/11:24:21\/14.47\/0.01\/20\/28940\/B","1262\/11:24:12\/14.46\/0.00\/2\/2892\/S","1261\/11:24:00\/14.46\/0.01\/132\/190872\/B","1260\/11:23:45\/14.45\/0.00\/1\/1445\/S","1259\/11:23:42\/14.45\/0.00\/54\/78030\/S","1258\/11:23:36\/14.45\/0.00\/12\/17340\/S","1257\/11:23:15\/14.45\/0.00\/1\/1445\/S","1256\/11:23:09\/14.45\/-0.01\/7\/10115\/S","1255\/11:23:00\/14.46\/0.01\/32\/46271\/B","1254\/11:22:57\/14.45\/-0.01\/1\/1445\/S","1253\/11:22:51\/14.46\/0.01\/30\/43380\/B","1252\/11:22:48\/14.45\/0.00\/43\/62175\/S","1251\/11:22:45\/14.45\/0.00\/2\/2890\/S","1250\/11:22:36\/14.45\/-0.01\/3\/4335\/S","1249\/11:22:24\/14.46\/0.01\/4\/5784\/B","1248\/11:22:15\/14.45\/-0.01\/1\/1445\/S","1247\/11:22:12\/14.46\/0.00\/4\/5781\/B","1246\/11:22:09\/14.46\/0.01\/17\/24571\/B","1245\/11:21:54\/14.45\/0.00\/5\/7225\/B","1244\/11:21:51\/14.45\/0.01\/1\/1445\/M","1243\/11:21:48\/14.44\/-0.02\/50\/72214\/S","1242\/11:21:45\/14.46\/0.01\/1\/1446\/B"],"date":"20250417"}}