{"code":0,"msg":"","data":{"data":["1445\/11:06:06\/44.61\/0.00\/7\/31227\/S","1444\/11:06:03\/44.61\/0.00\/6\/26766\/S","1443\/11:06:00\/44.61\/0.00\/1\/4461\/S","1442\/11:05:54\/44.61\/-0.02\/12\/53534\/S","1441\/11:05:48\/44.63\/0.00\/8\/35705\/S","1440\/11:05:42\/44.63\/0.00\/2\/8928\/S","1439\/11:05:36\/44.63\/0.00\/1\/4463\/S","1438\/11:05:33\/44.63\/-0.02\/2\/8926\/S","1437\/11:05:27\/44.65\/0.01\/3\/13395\/B","1436\/11:05:24\/44.64\/0.00\/1\/4464\/S","1435\/11:05:21\/44.64\/-0.01\/1\/4464\/S","1434\/11:05:15\/44.65\/-0.03\/10\/44653\/S","1433\/11:05:12\/44.68\/0.02\/4\/17868\/B","1432\/11:05:03\/44.66\/0.01\/9\/40185\/B","1431\/11:05:00\/44.65\/0.00\/15\/66975\/S","1430\/11:04:54\/44.65\/0.00\/20\/89300\/M","1429\/11:04:42\/44.65\/0.02\/2\/8930\/B","1428\/11:04:39\/44.63\/0.01\/25\/111575\/B","1427\/11:04:36\/44.62\/-0.01\/1\/4462\/S","1426\/11:04:24\/44.63\/-0.01\/35\/156209\/S","1425\/11:04:21\/44.64\/-0.01\/1\/4464\/S","1424\/11:04:18\/44.65\/0.00\/1\/4465\/B","1423\/11:04:09\/44.65\/0.00\/1\/4465\/B","1422\/11:04:06\/44.65\/-0.01\/19\/84835\/S","1421\/11:04:03\/44.66\/0.00\/2\/8932\/S","1420\/11:04:00\/44.66\/-0.03\/1\/4466\/M","1419\/11:03:48\/44.69\/0.00\/2\/8938\/B","1418\/11:03:45\/44.69\/0.04\/1\/4469\/B","1417\/11:03:42\/44.65\/0.01\/1\/4465\/M","1416\/11:03:36\/44.64\/0.00\/6\/26784\/S","1415\/11:03:33\/44.64\/-0.03\/10\/44653\/S","1414\/11:03:30\/44.67\/0.00\/1\/4467\/B","1413\/11:03:24\/44.67\/0.04\/1\/4467\/B","1412\/11:03:15\/44.63\/0.00\/46\/205299\/S","1411\/11:03:12\/44.63\/0.00\/56\/249928\/B","1410\/11:03:09\/44.63\/0.01\/1\/4463\/B","1409\/11:03:06\/44.62\/-0.01\/15\/66943\/S","1408\/11:02:51\/44.63\/-0.04\/9\/40167\/S","1407\/11:02:48\/44.67\/0.08\/1\/4467\/B","1406\/11:02:30\/44.59\/-0.07\/70\/312289\/S","1405\/11:02:24\/44.66\/0.00\/1\/4466\/S","1404\/11:02:21\/44.66\/0.01\/1\/4466\/S","1403\/11:02:12\/44.65\/-0.02\/7\/31259\/S","1402\/11:02:09\/44.67\/0.01\/2\/8934\/B","1401\/11:02:06\/44.66\/-0.01\/3\/13399\/S","1400\/11:02:00\/44.67\/0.00\/3\/13401\/S","1399\/11:01:54\/44.67\/-0.03\/10\/44675\/S","1398\/11:01:51\/44.70\/0.05\/3\/13407\/B","1397\/11:01:45\/44.65\/-0.04\/11\/49123\/S","1396\/11:01:42\/44.69\/0.03\/4\/17876\/S","1395\/11:01:36\/44.66\/-0.03\/9\/40203\/S","1394\/11:01:33\/44.69\/0.00\/1\/4469\/S","1393\/11:01:30\/44.69\/0.00\/2\/8939\/S","1392\/11:01:27\/44.69\/0.00\/2\/8938\/B","1391\/11:01:24\/44.69\/0.03\/7\/31281\/B","1390\/11:01:21\/44.66\/0.03\/1\/4466\/B","1389\/11:01:18\/44.63\/-0.01\/22\/98222\/S","1388\/11:01:15\/44.64\/0.01\/21\/93744\/B","1387\/11:01:03\/44.63\/0.00\/4\/17852\/B","1386\/11:01:00\/44.63\/0.00\/1\/4463\/B","1385\/11:00:54\/44.63\/0.01\/5\/22311\/B","1384\/11:00:51\/44.62\/0.00\/1\/4462\/B","1383\/11:00:48\/44.62\/0.00\/1\/4462\/B","1382\/11:00:42\/44.62\/0.00\/1\/4462\/B","1381\/11:00:36\/44.62\/-0.01\/7\/31231\/S","1380\/11:00:33\/44.63\/0.00\/1\/4463\/B","1379\/11:00:24\/44.63\/0.01\/2\/8926\/B","1378\/11:00:21\/44.62\/0.01\/6\/26769\/B","1377\/11:00:12\/44.61\/0.01\/1\/4461\/S","1376\/11:00:03\/44.60\/-0.02\/1\/4460\/S"],"date":"20250418"}}