{"code":0,"msg":"","data":{"data":["3577\/15:00:00\/6.96\/0.00\/5478\/3812688\/B","3576\/14:57:00\/6.96\/0.00\/85\/59203\/S","3575\/14:56:57\/6.96\/-0.01\/158\/110048\/S","3574\/14:56:54\/6.97\/0.00\/71\/49462\/B","3573\/14:56:51\/6.97\/0.00\/215\/149745\/B","3572\/14:56:48\/6.97\/0.00\/524\/365112\/B","3571\/14:56:45\/6.97\/0.00\/370\/257647\/B","3570\/14:56:42\/6.97\/0.00\/154\/107258\/B","3569\/14:56:39\/6.97\/0.00\/110\/76661\/B","3568\/14:56:36\/6.97\/0.00\/2\/1394\/B","3567\/14:56:33\/6.97\/0.00\/311\/216852\/S","3566\/14:56:30\/6.97\/0.00\/213\/148483\/S","3565\/14:56:27\/6.97\/-0.01\/440\/306819\/S","3564\/14:56:24\/6.98\/0.00\/44\/30677\/B","3563\/14:56:21\/6.98\/0.01\/520\/362607\/B","3562\/14:56:18\/6.97\/0.00\/242\/168792\/S","3561\/14:56:15\/6.97\/0.00\/338\/235599\/S","3560\/14:56:12\/6.97\/0.01\/128\/89218\/S","3559\/14:56:09\/6.96\/-0.01\/267\/186065\/S","3558\/14:56:06\/6.97\/0.01\/1183\/824549\/B","3557\/14:56:03\/6.96\/-0.01\/121\/84245\/S","3556\/14:56:00\/6.97\/0.00\/19\/13241\/B","3555\/14:55:57\/6.97\/0.00\/710\/494872\/S","3554\/14:55:54\/6.97\/-0.01\/794\/553477\/S","3553\/14:55:51\/6.98\/0.01\/61\/42537\/B","3552\/14:55:48\/6.97\/0.00\/266\/185543\/S","3551\/14:55:45\/6.97\/-0.01\/257\/179139\/S","3550\/14:55:42\/6.98\/0.01\/139\/96894\/B","3549\/14:55:39\/6.97\/0.00\/158\/110234\/S","3548\/14:55:36\/6.97\/-0.01\/285\/198874\/S","3547\/14:55:33\/6.98\/0.00\/128\/89218\/B","3546\/14:55:30\/6.98\/0.01\/29\/20225\/B","3545\/14:55:27\/6.97\/0.00\/149\/103951\/S","3544\/14:55:24\/6.97\/-0.01\/130\/90640\/S","3543\/14:55:21\/6.98\/0.00\/90\/62777\/B","3542\/14:55:18\/6.98\/0.00\/66\/46048\/B","3541\/14:55:15\/6.98\/0.01\/391\/272701\/B","3540\/14:55:12\/6.97\/-0.01\/8\/5576\/S","3539\/14:55:09\/6.98\/0.00\/211\/147096\/B","3538\/14:55:06\/6.98\/0.00\/202\/140990\/B","3537\/14:55:03\/6.98\/0.01\/43\/30014\/B","3536\/14:55:00\/6.97\/-0.01\/124\/86550\/S","3535\/14:54:57\/6.98\/-0.01\/347\/242206\/S","3534\/14:54:54\/6.99\/0.01\/105\/73292\/B","3533\/14:54:51\/6.98\/0.00\/286\/199628\/S","3532\/14:54:48\/6.98\/0.00\/232\/161936\/S","3531\/14:54:45\/6.98\/0.00\/548\/382581\/S","3530\/14:54:42\/6.98\/0.00\/113\/78884\/S","3529\/14:54:39\/6.98\/0.00\/153\/106794\/S","3528\/14:54:36\/6.98\/0.00\/215\/150070\/S","3527\/14:54:33\/6.98\/0.00\/414\/289080\/S","3526\/14:54:30\/6.98\/-0.01\/419\/292487\/S","3525\/14:54:27\/6.99\/0.01\/293\/204640\/B","3524\/14:54:24\/6.98\/0.00\/196\/136847\/S","3523\/14:54:21\/6.98\/0.00\/111\/77480\/S","3522\/14:54:18\/6.98\/0.00\/215\/150104\/S","3521\/14:54:15\/6.98\/0.00\/179\/124942\/S","3520\/14:54:12\/6.98\/0.00\/186\/129856\/S","3519\/14:54:09\/6.98\/0.00\/35\/24430\/S","3518\/14:54:06\/6.98\/0.00\/375\/261758\/S","3517\/14:54:03\/6.98\/0.00\/41\/28656\/S","3516\/14:54:00\/6.98\/-0.01\/115\/80280\/S","3515\/14:53:57\/6.99\/0.01\/55\/38399\/B","3514\/14:53:54\/6.98\/-0.01\/312\/217786\/S","3513\/14:53:51\/6.99\/0.01\/461\/321880\/B","3512\/14:53:48\/6.98\/0.00\/336\/234528\/B","3511\/14:53:45\/6.98\/0.00\/282\/196841\/S","3510\/14:53:42\/6.98\/0.00\/751\/524198\/S","3509\/14:53:39\/6.98\/0.00\/198\/138208\/S","3508\/14:53:36\/6.98\/0.00\/81\/56568\/S"],"date":"20250418"}}