{"code":0,"msg":"","data":{"data":["715\/11:29:57\/16.71\/0.00\/3\/5013\/B","714\/11:29:24\/16.71\/0.01\/1\/1671\/B","713\/11:29:15\/16.70\/0.00\/2\/3340\/S","712\/11:29:06\/16.70\/0.00\/4\/6680\/B","711\/11:28:33\/16.70\/0.01\/2\/3340\/B","710\/11:28:18\/16.69\/0.00\/12\/20028\/B","709\/11:28:15\/16.69\/0.00\/2\/3338\/B","708\/11:28:03\/16.69\/0.00\/3\/5007\/B","707\/11:28:00\/16.69\/-0.01\/3\/5007\/S","706\/11:27:48\/16.70\/0.00\/3\/5010\/B","705\/11:27:45\/16.70\/-0.01\/6\/10020\/S","704\/11:27:06\/16.71\/0.00\/4\/6684\/B","703\/11:26:36\/16.71\/0.01\/3\/5012\/B","702\/11:25:54\/16.70\/0.00\/18\/30060\/B","701\/11:25:51\/16.70\/0.00\/1\/1670\/B","700\/11:25:24\/16.70\/0.00\/2\/3340\/B","699\/11:25:18\/16.70\/0.00\/1\/1670\/B","698\/11:25:09\/16.70\/0.01\/1\/1670\/B","697\/11:25:06\/16.69\/0.00\/3\/5007\/S","696\/11:24:48\/16.69\/0.01\/2\/3338\/B","695\/11:24:30\/16.68\/-0.02\/16\/26688\/S","694\/11:24:27\/16.70\/0.02\/3\/5010\/B","693\/11:24:24\/16.68\/0.00\/21\/35028\/S","692\/11:23:51\/16.68\/-0.01\/109\/181821\/S","691\/11:23:00\/16.69\/0.01\/1\/1669\/B","690\/11:22:54\/16.68\/-0.01\/2\/3336\/S","689\/11:22:30\/16.69\/0.00\/2\/3338\/B","688\/11:22:27\/16.69\/0.00\/1\/1669\/B","687\/11:22:18\/16.69\/0.01\/18\/30042\/B","686\/11:22:12\/16.68\/-0.01\/30\/50040\/S","685\/11:21:45\/16.69\/0.00\/4\/6676\/B","684\/11:21:36\/16.69\/-0.01\/7\/11683\/S","683\/11:20:48\/16.70\/0.00\/1\/1670\/B","682\/11:20:12\/16.70\/0.01\/2\/3340\/B","681\/11:19:39\/16.69\/-0.01\/20\/33380\/S","680\/11:19:33\/16.70\/0.00\/3\/5010\/B","679\/11:19:30\/16.70\/0.00\/5\/8350\/B","678\/11:19:27\/16.70\/-0.01\/12\/20040\/S","677\/11:19:03\/16.71\/0.01\/1\/1671\/B","676\/11:18:57\/16.70\/-0.01\/9\/15035\/S","675\/11:18:51\/16.71\/-0.01\/2\/3342\/M","674\/11:18:42\/16.72\/0.00\/1\/1672\/B","673\/11:18:03\/16.72\/0.00\/39\/65212\/S","672\/11:17:54\/16.72\/-0.01\/5\/8360\/S","671\/11:16:24\/16.73\/0.00\/5\/8365\/B","670\/11:16:21\/16.73\/0.00\/6\/10038\/B","669\/11:16:00\/16.73\/0.00\/4\/6692\/M","668\/11:15:45\/16.73\/0.03\/20\/33460\/B","667\/11:14:42\/16.70\/0.00\/3\/5010\/B","666\/11:14:39\/16.70\/0.00\/2\/3340\/B","665\/11:14:33\/16.70\/0.00\/4\/6680\/B","664\/11:14:24\/16.70\/0.00\/5\/8350\/B","663\/11:14:21\/16.70\/-0.01\/9\/15033\/S","662\/11:14:15\/16.71\/0.00\/2\/3342\/B","661\/11:14:12\/16.71\/0.00\/2\/3342\/B","660\/11:14:06\/16.71\/0.01\/112\/187048\/B","659\/11:13:42\/16.70\/0.01\/3\/5010\/B","658\/11:12:00\/16.69\/0.00\/2\/3338\/B","657\/11:11:57\/16.69\/0.00\/4\/6676\/S","656\/11:11:30\/16.69\/0.01\/8\/13352\/B","655\/11:11:24\/16.68\/0.00\/1\/1668\/S","654\/11:10:33\/16.68\/0.00\/29\/48372\/B","653\/11:10:30\/16.68\/0.01\/9\/15012\/B","652\/11:10:21\/16.67\/0.00\/4\/6668\/B","651\/11:10:18\/16.67\/0.01\/6\/10002\/B","650\/11:10:03\/16.66\/0.00\/55\/91630\/B","649\/11:09:57\/16.66\/0.00\/5\/8330\/S","648\/11:09:51\/16.66\/0.00\/79\/131614\/S","647\/11:09:45\/16.66\/0.00\/6\/9996\/B","646\/11:09:42\/16.66\/0.00\/1\/1666\/B"],"date":"20250418"}}