{"code":0,"msg":"","data":{"data":["4090\/15:00:00\/133.97\/0.00\/712\/9538664\/B","4089\/14:57:00\/133.97\/0.00\/14\/187544\/B","4088\/14:56:57\/133.97\/0.02\/4\/53584\/B","4087\/14:56:54\/133.95\/0.00\/1\/13395\/S","4086\/14:56:51\/133.95\/0.15\/7\/93734\/B","4085\/14:56:48\/133.80\/0.02\/2\/26760\/S","4084\/14:56:45\/133.78\/0.08\/10\/133752\/B","4083\/14:56:42\/133.70\/-0.08\/15\/200621\/S","4082\/14:56:39\/133.78\/0.09\/14\/187272\/B","4081\/14:56:36\/133.69\/0.00\/8\/107001\/S","4080\/14:56:33\/133.69\/0.00\/16\/213939\/S","4079\/14:56:30\/133.69\/0.00\/25\/334274\/S","4078\/14:56:27\/133.69\/-0.01\/3\/40112\/S","4077\/14:56:24\/133.70\/0.01\/15\/200532\/B","4076\/14:56:21\/133.69\/0.01\/26\/347571\/B","4075\/14:56:18\/133.68\/0.00\/12\/160415\/B","4074\/14:56:15\/133.68\/0.00\/22\/294080\/B","4073\/14:56:12\/133.68\/0.01\/6\/80206\/B","4072\/14:56:09\/133.67\/0.00\/29\/387621\/B","4071\/14:56:06\/133.67\/0.00\/45\/601490\/B","4070\/14:56:03\/133.67\/0.02\/16\/213851\/B","4069\/14:56:00\/133.65\/-0.02\/50\/668262\/S","4068\/14:55:57\/133.67\/0.01\/12\/160383\/B","4067\/14:55:54\/133.66\/0.01\/20\/267330\/B","4066\/14:55:51\/133.65\/0.00\/9\/120286\/S","4065\/14:55:48\/133.65\/0.05\/10\/133656\/S","4064\/14:55:45\/133.60\/-0.06\/7\/93549\/S","4063\/14:55:42\/133.66\/0.06\/8\/106903\/B","4062\/14:55:39\/133.60\/-0.05\/78\/1042390\/S","4061\/14:55:36\/133.65\/-0.01\/12\/160394\/M","4060\/14:55:33\/133.66\/0.00\/12\/160367\/S","4059\/14:55:30\/133.66\/0.00\/17\/227222\/S","4058\/14:55:27\/133.66\/0.00\/3\/40098\/S","4057\/14:55:24\/133.66\/0.06\/11\/147007\/B","4056\/14:55:21\/133.60\/0.00\/6\/80167\/S","4055\/14:55:18\/133.60\/0.00\/104\/1389346\/S","4054\/14:55:15\/133.60\/0.01\/6\/80160\/S","4053\/14:55:12\/133.59\/-0.01\/10\/133596\/S","4052\/14:55:09\/133.60\/0.00\/1\/13360\/B","4051\/14:55:06\/133.60\/0.00\/15\/200394\/S","4050\/14:55:03\/133.60\/0.00\/3\/40080\/M","4049\/14:55:00\/133.60\/-0.08\/1\/13360\/M","4048\/14:54:57\/133.68\/0.08\/38\/507381\/B","4047\/14:54:54\/133.60\/0.00\/13\/173563\/B","4046\/14:54:51\/133.60\/0.10\/55\/734665\/B","4045\/14:54:48\/133.50\/0.00\/42\/560697\/B","4044\/14:54:45\/133.50\/-0.17\/6\/80100\/S","4043\/14:54:39\/133.67\/0.17\/6\/80172\/B","4042\/14:54:36\/133.50\/-0.16\/9\/120170\/S","4041\/14:54:33\/133.66\/-0.02\/4\/53450\/M","4040\/14:54:30\/133.68\/0.00\/5\/66840\/B","4039\/14:54:27\/133.68\/0.00\/6\/80174\/B","4038\/14:54:24\/133.68\/0.08\/8\/106818\/B","4037\/14:54:21\/133.60\/-0.10\/39\/521510\/S","4036\/14:54:18\/133.70\/-0.04\/5\/66862\/S","4035\/14:54:12\/133.74\/-0.06\/3\/40130\/S","4034\/14:54:09\/133.80\/-0.15\/36\/481800\/S","4033\/14:54:06\/133.95\/-0.02\/50\/669750\/S","4032\/14:54:03\/133.97\/-0.01\/33\/442050\/B","4031\/14:54:00\/133.98\/-0.01\/5\/66992\/S","4030\/14:53:57\/133.99\/-0.01\/9\/120587\/M","4029\/14:53:54\/134.00\/0.00\/15\/200980\/B","4028\/14:53:51\/134.00\/0.00\/18\/241200\/B","4027\/14:53:48\/134.00\/-0.04\/32\/428867\/S","4026\/14:53:45\/134.04\/0.00\/19\/254675\/B","4025\/14:53:39\/134.04\/0.00\/3\/40204\/B","4024\/14:53:36\/134.04\/0.01\/170\/2278046\/B","4023\/14:53:33\/134.03\/0.02\/26\/348510\/B","4022\/14:53:30\/134.01\/-0.02\/4\/53608\/M","4021\/14:53:27\/134.03\/-0.02\/7\/93818\/S"],"date":"20250417"}}