{"code":0,"msg":"","data":{"data":["2344\/15:00:00\/12.73\/-0.01\/1247\/1587431\/S","2343\/14:57:00\/12.74\/0.00\/19\/24206\/S","2342\/14:56:57\/12.74\/0.00\/66\/84146\/S","2341\/14:56:54\/12.74\/0.01\/397\/505768\/B","2340\/14:56:51\/12.73\/0.01\/171\/217526\/M","2339\/14:56:48\/12.72\/-0.01\/153\/194758\/S","2338\/14:56:45\/12.73\/0.00\/131\/166763\/B","2337\/14:56:42\/12.73\/0.00\/13\/16538\/B","2336\/14:56:39\/12.73\/0.01\/20\/25450\/B","2335\/14:56:36\/12.72\/-0.01\/28\/35643\/S","2334\/14:56:33\/12.73\/0.00\/4\/5092\/B","2333\/14:56:30\/12.73\/0.00\/22\/28001\/B","2332\/14:56:27\/12.73\/0.00\/97\/123481\/S","2331\/14:56:24\/12.73\/0.00\/1\/1273\/S","2330\/14:56:21\/12.73\/0.00\/34\/43287\/S","2329\/14:56:18\/12.73\/0.00\/68\/86580\/S","2328\/14:56:15\/12.73\/-0.01\/76\/96748\/S","2327\/14:56:12\/12.74\/0.00\/17\/21652\/B","2326\/14:56:06\/12.74\/0.00\/12\/15287\/M","2325\/14:56:03\/12.74\/0.00\/96\/122304\/S","2324\/14:56:00\/12.74\/0.00\/213\/271361\/B","2323\/14:55:57\/12.74\/0.00\/15\/19106\/B","2322\/14:55:54\/12.74\/0.01\/6\/7642\/B","2321\/14:55:51\/12.73\/0.00\/146\/185972\/S","2320\/14:55:48\/12.73\/-0.01\/100\/127311\/S","2319\/14:55:45\/12.74\/0.01\/12\/15287\/B","2318\/14:55:42\/12.73\/-0.01\/16\/20378\/S","2317\/14:55:39\/12.74\/0.00\/16\/20383\/B","2316\/14:55:36\/12.74\/0.00\/35\/44585\/B","2315\/14:55:33\/12.74\/0.00\/161\/205114\/S","2314\/14:55:30\/12.74\/0.00\/36\/45864\/S","2313\/14:55:27\/12.74\/0.00\/3\/3822\/S","2312\/14:55:24\/12.74\/0.00\/6\/7644\/S","2311\/14:55:21\/12.74\/0.00\/46\/58604\/S","2310\/14:55:18\/12.74\/0.00\/4\/5096\/S","2309\/14:55:15\/12.74\/0.00\/20\/25480\/S","2308\/14:55:12\/12.74\/0.00\/90\/114738\/S","2307\/14:55:09\/12.74\/0.00\/7\/8922\/S","2306\/14:55:06\/12.74\/0.00\/4\/5096\/S","2305\/14:55:03\/12.74\/0.00\/13\/16562\/S","2304\/14:55:00\/12.74\/0.00\/30\/38220\/S","2303\/14:54:57\/12.74\/0.00\/1\/1274\/S","2302\/14:54:54\/12.74\/0.00\/66\/84084\/S","2301\/14:54:51\/12.74\/0.00\/11\/14017\/S","2300\/14:54:48\/12.74\/-0.01\/8\/10192\/S","2299\/14:54:45\/12.75\/0.00\/11\/14024\/B","2298\/14:54:42\/12.75\/0.01\/17\/21675\/B","2297\/14:54:39\/12.74\/0.00\/73\/93002\/S","2296\/14:54:36\/12.74\/0.00\/16\/20385\/S","2295\/14:54:33\/12.74\/0.00\/58\/73892\/S","2294\/14:54:27\/12.74\/-0.01\/10\/12740\/S","2293\/14:54:24\/12.75\/0.01\/2\/2550\/B","2292\/14:54:21\/12.74\/-0.01\/207\/263729\/S","2291\/14:54:18\/12.75\/0.00\/50\/63750\/B","2290\/14:54:15\/12.75\/0.01\/25\/31853\/B","2289\/14:54:12\/12.74\/-0.01\/1\/1274\/S","2288\/14:54:06\/12.75\/0.00\/1\/1275\/B","2287\/14:54:03\/12.75\/0.00\/23\/29324\/B","2286\/14:54:00\/12.75\/0.01\/77\/98173\/B","2285\/14:53:57\/12.74\/-0.01\/62\/79034\/S","2284\/14:53:54\/12.75\/0.00\/3\/3825\/B","2283\/14:53:51\/12.75\/0.01\/155\/197512\/B","2282\/14:53:45\/12.74\/-0.01\/3\/3822\/S","2281\/14:53:42\/12.75\/0.01\/20\/25500\/B","2280\/14:53:39\/12.74\/0.00\/32\/40788\/S","2279\/14:53:36\/12.74\/-0.01\/1\/1274\/S","2278\/14:53:33\/12.75\/0.01\/10\/12749\/B","2277\/14:53:24\/12.74\/-0.01\/302\/384749\/S","2276\/14:53:21\/12.75\/0.01\/6\/7650\/S","2275\/14:53:15\/12.74\/-0.01\/25\/31866\/S"],"date":"20250417"}}