{"code":0,"msg":"","data":{"data":["4284\/15:00:00\/6.91\/0.00\/12627\/8725257\/B","4283\/14:56:57\/6.91\/-0.01\/3\/2073\/S","4282\/14:56:51\/6.92\/0.01\/28\/19374\/B","4281\/14:56:48\/6.91\/0.00\/20\/13825\/S","4280\/14:56:45\/6.91\/0.00\/115\/79541\/M","4279\/14:56:42\/6.91\/0.00\/85\/58710\/S","4278\/14:56:39\/6.91\/-0.01\/60\/41460\/S","4277\/14:56:36\/6.92\/0.00\/122\/84347\/B","4276\/14:56:33\/6.92\/0.00\/42\/29048\/B","4275\/14:56:30\/6.92\/0.00\/104\/71953\/B","4274\/14:56:27\/6.92\/0.01\/19\/13138\/M","4273\/14:56:24\/6.91\/-0.01\/258\/178610\/S","4272\/14:56:21\/6.92\/0.01\/879\/608599\/B","4271\/14:56:18\/6.91\/0.00\/56\/38745\/S","4270\/14:56:15\/6.91\/0.00\/281\/194243\/S","4269\/14:56:12\/6.91\/-0.02\/5\/3455\/S","4268\/14:56:09\/6.93\/0.01\/1829\/1267386\/B","4267\/14:56:06\/6.92\/0.01\/3052\/2111974\/B","4266\/14:56:03\/6.91\/0.00\/767\/530637\/S","4265\/14:56:00\/6.91\/-0.01\/1057\/730582\/S","4264\/14:55:57\/6.92\/0.00\/1073\/742516\/B","4263\/14:55:54\/6.92\/0.01\/8\/5529\/B","4262\/14:55:51\/6.91\/0.00\/166\/114853\/S","4261\/14:55:48\/6.91\/0.00\/494\/341138\/S","4260\/14:55:45\/6.91\/0.00\/28\/19348\/S","4259\/14:55:42\/6.91\/0.00\/132\/91312\/S","4258\/14:55:39\/6.91\/-0.01\/378\/261412\/S","4257\/14:55:36\/6.92\/0.01\/150\/103786\/B","4256\/14:55:33\/6.91\/0.00\/2\/1382\/S","4255\/14:55:30\/6.91\/-0.01\/34\/23513\/S","4254\/14:55:27\/6.92\/0.00\/518\/358456\/B","4253\/14:55:24\/6.92\/0.01\/86\/59512\/B","4252\/14:55:21\/6.91\/0.00\/81\/56025\/S","4251\/14:55:18\/6.91\/0.00\/296\/204612\/S","4250\/14:55:15\/6.91\/-0.01\/1112\/768989\/S","4249\/14:55:12\/6.92\/0.01\/40\/27674\/B","4248\/14:55:09\/6.91\/-0.01\/275\/190108\/S","4247\/14:55:06\/6.92\/0.01\/123\/85062\/B","4246\/14:55:03\/6.91\/-0.01\/130\/89861\/S","4245\/14:55:00\/6.92\/0.01\/143\/98830\/B","4244\/14:54:57\/6.91\/-0.01\/6\/4149\/S","4243\/14:54:54\/6.92\/0.01\/42\/29064\/B","4242\/14:54:51\/6.91\/0.00\/2\/1383\/S","4241\/14:54:48\/6.91\/0.00\/1\/691\/S","4240\/14:54:45\/6.91\/0.00\/23\/15898\/S","4239\/14:54:42\/6.91\/0.00\/23\/15905\/S","4238\/14:54:39\/6.91\/-0.01\/147\/101706\/S","4237\/14:54:36\/6.92\/0.01\/149\/103061\/B","4236\/14:54:33\/6.91\/0.00\/64\/44245\/S","4235\/14:54:30\/6.91\/0.00\/46\/31794\/S","4234\/14:54:27\/6.91\/-0.01\/11\/7601\/S","4233\/14:54:24\/6.92\/0.00\/13\/8996\/B","4232\/14:54:21\/6.92\/0.00\/25\/17299\/B","4231\/14:54:18\/6.92\/0.00\/13\/8995\/B","4230\/14:54:15\/6.92\/0.01\/75\/51900\/B","4229\/14:54:12\/6.91\/0.00\/215\/148737\/S","4228\/14:54:09\/6.91\/0.00\/1\/691\/S","4227\/14:54:06\/6.91\/0.00\/188\/130064\/S","4226\/14:54:03\/6.91\/0.00\/1\/691\/S","4225\/14:54:00\/6.91\/0.00\/107\/74015\/S","4224\/14:53:57\/6.91\/0.00\/48\/33171\/S","4223\/14:53:54\/6.91\/-0.01\/22\/15202\/S","4222\/14:53:51\/6.92\/0.00\/50\/34562\/B","4221\/14:53:48\/6.92\/0.01\/23\/15904\/B","4220\/14:53:45\/6.91\/-0.01\/15\/10365\/S","4219\/14:53:42\/6.92\/0.01\/109\/75427\/B","4218\/14:53:39\/6.91\/-0.01\/703\/486465\/S","4217\/14:53:36\/6.92\/0.01\/368\/254539\/B","4216\/14:53:33\/6.91\/-0.01\/27\/18672\/S","4215\/14:53:30\/6.92\/0.01\/27\/18670\/B"],"date":"20250402"}}