{"code":0,"msg":"","data":{"data":["3461\/15:00:00\/14.83\/0.03\/2361\/3501363\/S","3460\/14:56:57\/14.80\/0.03\/12\/17727\/B","3459\/14:56:51\/14.77\/0.00\/8\/11816\/S","3458\/14:56:48\/14.77\/0.00\/4\/5908\/S","3457\/14:56:45\/14.77\/0.00\/112\/165731\/S","3456\/14:56:42\/14.77\/-0.03\/63\/93123\/S","3455\/14:56:39\/14.80\/0.00\/6\/8880\/B","3454\/14:56:36\/14.80\/-0.02\/407\/603271\/S","3453\/14:56:33\/14.82\/0.00\/8\/11866\/S","3452\/14:56:30\/14.82\/-0.02\/3\/4450\/S","3451\/14:56:27\/14.84\/0.00\/46\/68264\/S","3450\/14:56:24\/14.84\/0.00\/18\/26712\/S","3449\/14:56:21\/14.84\/0.01\/59\/87475\/B","3448\/14:56:15\/14.83\/0.00\/10\/14827\/B","3447\/14:56:12\/14.83\/0.00\/20\/29660\/S","3446\/14:56:09\/14.83\/0.00\/4\/5932\/S","3445\/14:56:06\/14.83\/-0.02\/24\/35619\/S","3444\/14:56:00\/14.85\/-0.01\/1\/1485\/S","3443\/14:55:54\/14.86\/0.00\/79\/117426\/S","3442\/14:55:51\/14.86\/-0.01\/19\/28234\/S","3441\/14:55:48\/14.87\/0.02\/56\/83181\/B","3440\/14:55:45\/14.85\/-0.01\/1\/1485\/B","3439\/14:55:42\/14.86\/-0.01\/10\/14860\/S","3438\/14:55:36\/14.87\/0.02\/100\/148520\/B","3437\/14:55:33\/14.85\/0.00\/40\/59400\/S","3436\/14:55:30\/14.85\/0.00\/132\/196038\/S","3435\/14:55:27\/14.85\/0.00\/20\/29706\/S","3434\/14:55:24\/14.85\/0.00\/1\/1485\/S","3433\/14:55:18\/14.85\/0.00\/16\/23760\/S","3432\/14:55:15\/14.85\/0.00\/97\/144051\/B","3431\/14:55:12\/14.85\/0.00\/6\/8910\/B","3430\/14:55:09\/14.85\/-0.01\/43\/63857\/S","3429\/14:55:06\/14.86\/0.00\/176\/261474\/B","3428\/14:55:03\/14.86\/0.01\/91\/135220\/B","3427\/14:54:54\/14.85\/0.00\/58\/86130\/S","3426\/14:54:51\/14.85\/0.00\/86\/127710\/B","3425\/14:54:48\/14.85\/0.00\/2\/2970\/B","3424\/14:54:45\/14.85\/0.00\/64\/95037\/B","3423\/14:54:42\/14.85\/0.00\/2\/2970\/B","3422\/14:54:39\/14.85\/0.01\/12\/17812\/B","3421\/14:54:36\/14.84\/0.00\/17\/25238\/S","3420\/14:54:33\/14.84\/-0.01\/66\/97944\/S","3419\/14:54:30\/14.85\/0.00\/7\/10389\/B","3418\/14:54:27\/14.85\/0.01\/1\/1485\/B","3417\/14:54:21\/14.84\/-0.01\/103\/152855\/S","3416\/14:54:15\/14.85\/0.00\/2\/2970\/B","3415\/14:54:12\/14.85\/0.01\/40\/59390\/B","3414\/14:54:09\/14.84\/0.00\/70\/103911\/S","3413\/14:54:06\/14.84\/-0.01\/1\/1484\/S","3412\/14:54:03\/14.85\/0.01\/135\/200475\/B","3411\/14:53:57\/14.84\/0.01\/14\/20776\/B","3410\/14:53:51\/14.83\/-0.01\/33\/49532\/S","3409\/14:53:48\/14.84\/0.02\/203\/301080\/B","3408\/14:53:45\/14.82\/0.00\/62\/91884\/B","3407\/14:53:42\/14.82\/0.01\/4\/5928\/B","3406\/14:53:39\/14.81\/-0.01\/16\/23702\/S","3405\/14:53:36\/14.82\/0.00\/6\/8892\/B","3404\/14:53:33\/14.82\/0.01\/53\/78511\/B","3403\/14:53:30\/14.81\/0.00\/12\/17772\/B","3402\/14:53:27\/14.81\/0.00\/253\/374693\/S","3401\/14:53:24\/14.81\/0.00\/10\/14810\/S","3400\/14:53:21\/14.81\/0.01\/71\/105150\/B","3399\/14:53:18\/14.80\/0.00\/26\/38486\/S","3398\/14:53:15\/14.80\/-0.01\/72\/106617\/S","3397\/14:53:09\/14.81\/0.01\/1\/1481\/B","3396\/14:53:06\/14.80\/0.00\/1\/1480\/S","3395\/14:53:03\/14.80\/-0.01\/1\/1480\/S","3394\/14:53:00\/14.81\/0.01\/11\/16282\/B","3393\/14:52:57\/14.80\/0.00\/2\/2960\/S","3392\/14:52:54\/14.80\/-0.01\/28\/41441\/S"],"date":"20250407"}}