{"code":0,"msg":"","data":{"data":["2151\/15:00:00\/10.31\/0.00\/1684\/1736204\/B","2150\/14:57:00\/10.31\/0.00\/65\/67010\/B","2149\/14:56:57\/10.31\/0.00\/35\/36085\/B","2148\/14:56:54\/10.31\/0.01\/74\/76275\/B","2147\/14:56:48\/10.30\/-0.01\/10\/10300\/S","2146\/14:56:45\/10.31\/0.00\/264\/272184\/B","2145\/14:56:42\/10.31\/0.00\/329\/338899\/B","2144\/14:56:39\/10.31\/0.01\/61\/62891\/B","2143\/14:56:36\/10.30\/-0.01\/10\/10309\/S","2142\/14:56:33\/10.31\/0.00\/87\/89677\/B","2141\/14:56:30\/10.31\/0.01\/15\/15465\/B","2140\/14:56:24\/10.30\/0.00\/4\/4120\/S","2139\/14:56:21\/10.30\/0.00\/10\/10300\/S","2138\/14:56:18\/10.30\/-0.01\/2\/2060\/S","2137\/14:56:15\/10.31\/0.01\/134\/138154\/B","2136\/14:56:12\/10.30\/-0.01\/1\/1030\/S","2135\/14:56:09\/10.31\/0.00\/102\/105160\/B","2134\/14:56:06\/10.31\/0.01\/207\/213413\/B","2133\/14:56:00\/10.30\/-0.01\/4\/4123\/S","2132\/14:55:54\/10.31\/0.01\/289\/297929\/B","2131\/14:55:51\/10.30\/0.00\/25\/25750\/S","2130\/14:55:48\/10.30\/0.00\/10\/10306\/S","2129\/14:55:42\/10.30\/0.00\/2\/2060\/S","2128\/14:55:39\/10.30\/0.00\/1\/1030\/S","2127\/14:55:33\/10.30\/-0.01\/13\/13390\/S","2126\/14:55:30\/10.31\/0.00\/84\/86523\/B","2125\/14:55:24\/10.31\/0.00\/53\/54643\/B","2124\/14:55:21\/10.31\/0.00\/6\/6186\/B","2123\/14:55:18\/10.31\/0.00\/45\/46381\/B","2122\/14:55:15\/10.31\/0.00\/40\/41240\/B","2121\/14:55:12\/10.31\/0.00\/12\/12372\/B","2120\/14:55:09\/10.31\/0.01\/9\/9279\/B","2119\/14:55:06\/10.30\/0.00\/1\/1030\/S","2118\/14:55:03\/10.30\/0.00\/10\/10300\/S","2117\/14:55:00\/10.30\/0.00\/6\/6180\/S","2116\/14:54:57\/10.30\/-0.01\/10\/10300\/S","2115\/14:54:54\/10.31\/0.01\/3\/3093\/B","2114\/14:54:51\/10.30\/0.00\/50\/51500\/S","2113\/14:54:48\/10.30\/0.00\/124\/127720\/S","2112\/14:54:42\/10.30\/0.00\/24\/24720\/S","2111\/14:54:39\/10.30\/0.00\/51\/52530\/B","2110\/14:54:33\/10.30\/0.00\/25\/25750\/B","2109\/14:54:30\/10.30\/-0.01\/43\/44290\/S","2108\/14:54:27\/10.31\/0.01\/11\/11331\/B","2107\/14:54:24\/10.30\/0.00\/943\/971290\/B","2106\/14:54:21\/10.30\/0.01\/32\/32951\/B","2105\/14:54:18\/10.29\/-0.01\/54\/55573\/S","2104\/14:54:15\/10.30\/0.00\/35\/36046\/B","2103\/14:54:12\/10.30\/0.00\/51\/52530\/B","2102\/14:54:09\/10.30\/0.01\/60\/61784\/B","2101\/14:54:03\/10.29\/-0.01\/36\/37068\/S","2100\/14:54:00\/10.30\/0.00\/16\/16470\/B","2099\/14:53:57\/10.30\/0.00\/104\/107120\/B","2098\/14:53:54\/10.30\/0.01\/50\/51500\/B","2097\/14:53:51\/10.29\/-0.01\/15\/15445\/S","2096\/14:53:48\/10.30\/0.00\/6\/6180\/B","2095\/14:53:42\/10.30\/0.00\/94\/96820\/B","2094\/14:53:39\/10.30\/0.00\/18\/18540\/B","2093\/14:53:30\/10.30\/0.00\/18\/18540\/B","2092\/14:53:27\/10.30\/0.01\/2\/2060\/B","2091\/14:53:24\/10.29\/-0.01\/22\/22658\/S","2090\/14:53:18\/10.30\/0.01\/17\/17509\/B","2089\/14:53:12\/10.29\/-0.01\/21\/21620\/S","2088\/14:53:09\/10.30\/0.01\/48\/49440\/B","2087\/14:53:03\/10.29\/0.00\/16\/16464\/S","2086\/14:53:00\/10.29\/-0.01\/1\/1029\/S","2085\/14:52:48\/10.30\/0.00\/4\/4119\/B","2084\/14:52:45\/10.30\/0.00\/145\/149350\/B","2083\/14:52:42\/10.30\/0.01\/18\/18540\/B","2082\/14:52:39\/10.29\/0.00\/96\/98814\/S"],"date":"20250403"}}