{"code":0,"msg":"","data":{"data":["1346\/15:00:00\/2.23\/0.00\/296\/66008\/S","1345\/14:56:45\/2.23\/0.00\/150\/33450\/S","1344\/14:56:42\/2.23\/0.00\/104\/23192\/S","1343\/14:56:39\/2.23\/0.00\/64\/14272\/S","1342\/14:56:33\/2.23\/-0.01\/57\/12742\/S","1341\/14:56:24\/2.24\/0.01\/7\/1568\/B","1340\/14:56:21\/2.23\/-0.01\/62\/13826\/S","1339\/14:56:12\/2.24\/0.00\/214\/47726\/B","1338\/14:56:09\/2.24\/0.00\/97\/21728\/B","1337\/14:56:06\/2.24\/0.01\/5\/1120\/B","1336\/14:56:03\/2.23\/0.00\/135\/30220\/S","1335\/14:56:00\/2.23\/0.00\/5\/1115\/S","1334\/14:55:57\/2.23\/-0.01\/400\/89200\/S","1333\/14:55:54\/2.24\/0.01\/2\/448\/B","1332\/14:55:51\/2.23\/-0.01\/502\/111946\/S","1331\/14:55:45\/2.24\/0.01\/5\/1120\/B","1330\/14:55:42\/2.23\/-0.01\/9\/2007\/S","1329\/14:55:33\/2.24\/0.00\/101\/22623\/B","1328\/14:55:30\/2.24\/0.00\/804\/180096\/B","1327\/14:55:12\/2.24\/0.01\/53\/11872\/B","1326\/14:55:09\/2.23\/0.00\/1\/223\/S","1325\/14:55:06\/2.23\/-0.01\/9\/2007\/S","1324\/14:55:03\/2.24\/0.01\/50\/11200\/B","1323\/14:55:00\/2.23\/0.00\/104\/23192\/S","1322\/14:54:57\/2.23\/0.00\/100\/22300\/S","1321\/14:54:54\/2.23\/-0.01\/6\/1338\/S","1320\/14:54:48\/2.24\/0.01\/13\/2901\/B","1319\/14:54:39\/2.23\/-0.01\/11\/2463\/S","1318\/14:54:33\/2.24\/0.01\/6\/1344\/B","1317\/14:54:24\/2.23\/-0.01\/8\/1784\/S","1316\/14:54:21\/2.24\/0.00\/151\/33824\/B","1315\/14:54:18\/2.24\/0.00\/5\/1120\/B","1314\/14:54:12\/2.24\/0.01\/4\/895\/B","1313\/14:54:06\/2.23\/-0.01\/139\/30997\/S","1312\/14:54:03\/2.24\/0.01\/6\/1344\/B","1311\/14:54:00\/2.23\/0.00\/100\/22300\/S","1310\/14:53:57\/2.23\/-0.01\/200\/44600\/S","1309\/14:53:54\/2.24\/0.00\/1\/224\/B","1308\/14:53:51\/2.24\/0.00\/183\/40992\/B","1307\/14:53:48\/2.24\/0.01\/429\/95668\/B","1306\/14:53:42\/2.23\/-0.01\/127\/28321\/S","1305\/14:53:39\/2.24\/0.00\/2\/448\/B","1304\/14:53:36\/2.24\/0.00\/3\/672\/B","1303\/14:53:33\/2.24\/0.00\/4162\/932288\/B","1302\/14:53:30\/2.24\/0.01\/38\/8484\/B","1301\/14:53:24\/2.23\/0.00\/36\/8028\/S","1300\/14:53:21\/2.23\/0.00\/130\/28990\/S","1299\/14:53:18\/2.23\/0.00\/131\/29213\/S","1298\/14:53:15\/2.23\/-0.01\/54\/12042\/S","1297\/14:53:12\/2.24\/0.01\/33\/7379\/B","1296\/14:53:06\/2.23\/0.00\/239\/53297\/S","1295\/14:53:03\/2.23\/0.00\/10\/2230\/S","1294\/14:53:00\/2.23\/0.00\/514\/114627\/S","1293\/14:52:57\/2.23\/-0.01\/5\/1115\/S","1292\/14:52:54\/2.24\/0.01\/1\/224\/B","1291\/14:52:39\/2.23\/0.00\/1\/223\/S","1290\/14:52:36\/2.23\/-0.01\/2\/446\/S","1289\/14:52:33\/2.24\/0.00\/1\/224\/B","1288\/14:52:30\/2.24\/0.01\/4\/896\/B","1287\/14:52:27\/2.23\/0.00\/21\/4684\/S","1286\/14:52:24\/2.23\/0.00\/9\/2007\/S","1285\/14:52:12\/2.23\/-0.01\/11\/2453\/S","1284\/14:52:06\/2.24\/0.01\/1\/224\/B","1283\/14:52:03\/2.23\/-0.01\/1\/223\/S","1282\/14:52:00\/2.24\/0.01\/1\/224\/B","1281\/14:51:54\/2.23\/0.00\/50\/11150\/S","1280\/14:51:48\/2.23\/0.00\/300\/66900\/S","1279\/14:51:45\/2.23\/0.00\/127\/28321\/S","1278\/14:51:42\/2.23\/-0.01\/300\/66900\/S","1277\/14:51:39\/2.24\/0.01\/25\/5576\/B"],"date":"20250411"}}