{"code":0,"msg":"","data":{"data":["4381\/15:00:00\/66.32\/0.09\/1838\/12189616\/B","4380\/14:57:00\/66.23\/0.00\/20\/132479\/S","4379\/14:56:57\/66.23\/0.00\/14\/92725\/S","4378\/14:56:54\/66.23\/-0.01\/10\/66237\/S","4377\/14:56:51\/66.24\/0.00\/3\/19872\/B","4376\/14:56:48\/66.24\/-0.01\/35\/231864\/S","4375\/14:56:45\/66.25\/0.00\/56\/370970\/B","4374\/14:56:39\/66.25\/0.02\/14\/92749\/M","4373\/14:56:36\/66.23\/-0.02\/16\/105991\/S","4372\/14:56:33\/66.25\/0.00\/22\/145740\/B","4371\/14:56:30\/66.25\/0.00\/93\/616089\/B","4370\/14:56:27\/66.25\/0.00\/30\/198735\/B","4369\/14:56:24\/66.25\/0.00\/15\/99367\/B","4368\/14:56:21\/66.25\/0.01\/13\/86120\/B","4367\/14:56:18\/66.24\/0.00\/31\/205346\/S","4366\/14:56:15\/66.24\/0.00\/37\/245104\/S","4365\/14:56:12\/66.24\/0.00\/82\/543171\/S","4364\/14:56:09\/66.24\/0.00\/44\/291448\/B","4363\/14:56:06\/66.24\/0.01\/16\/105976\/B","4362\/14:56:03\/66.23\/-0.01\/40\/264954\/S","4361\/14:56:00\/66.24\/0.00\/12\/79488\/S","4360\/14:55:57\/66.24\/0.01\/53\/351122\/S","4359\/14:55:54\/66.23\/-0.01\/16\/105978\/S","4358\/14:55:51\/66.24\/0.00\/30\/198724\/B","4357\/14:55:48\/66.24\/-0.01\/24\/158988\/S","4356\/14:55:45\/66.25\/0.00\/53\/351089\/B","4355\/14:55:42\/66.25\/0.01\/57\/377614\/B","4354\/14:55:39\/66.24\/-0.01\/11\/72864\/S","4353\/14:55:36\/66.25\/0.01\/10\/66246\/B","4352\/14:55:33\/66.24\/-0.01\/22\/145740\/S","4351\/14:55:30\/66.25\/0.00\/30\/198741\/B","4350\/14:55:27\/66.25\/0.00\/11\/72872\/B","4349\/14:55:24\/66.25\/0.00\/42\/278229\/B","4348\/14:55:21\/66.25\/0.00\/24\/158986\/B","4347\/14:55:18\/66.25\/0.00\/11\/72877\/S","4346\/14:55:15\/66.25\/0.00\/39\/258390\/S","4345\/14:55:12\/66.25\/0.00\/23\/152375\/S","4344\/14:55:09\/66.25\/0.01\/8\/53000\/B","4343\/14:55:06\/66.24\/-0.01\/17\/112615\/S","4342\/14:55:03\/66.25\/0.01\/53\/351125\/B","4341\/14:55:00\/66.24\/0.01\/5\/33121\/S","4340\/14:54:57\/66.23\/-0.02\/6\/39742\/S","4339\/14:54:54\/66.25\/0.00\/12\/79502\/S","4338\/14:54:51\/66.25\/0.01\/213\/1411101\/B","4337\/14:54:48\/66.24\/-0.01\/16\/105984\/S","4336\/14:54:45\/66.25\/0.01\/73\/483587\/B","4335\/14:54:42\/66.24\/0.00\/10\/66240\/S","4334\/14:54:39\/66.24\/0.00\/47\/311304\/B","4333\/14:54:36\/66.24\/0.00\/16\/105984\/S","4332\/14:54:33\/66.24\/0.00\/27\/178854\/S","4331\/14:54:30\/66.24\/0.00\/34\/225198\/B","4330\/14:54:27\/66.24\/0.01\/12\/79488\/B","4329\/14:54:24\/66.23\/-0.01\/6\/39742\/S","4328\/14:54:21\/66.24\/0.00\/7\/46373\/S","4327\/14:54:18\/66.24\/0.01\/80\/529876\/B","4326\/14:54:15\/66.23\/-0.01\/111\/735230\/S","4325\/14:54:12\/66.24\/0.00\/7\/46368\/B","4324\/14:54:09\/66.24\/-0.01\/19\/125860\/S","4323\/14:54:06\/66.25\/0.00\/24\/158979\/B","4322\/14:54:03\/66.25\/0.00\/24\/158990\/B","4321\/14:54:00\/66.25\/0.00\/9\/59624\/B","4320\/14:53:57\/66.25\/0.00\/57\/377570\/B","4319\/14:53:54\/66.25\/0.01\/13\/86113\/B","4318\/14:53:51\/66.24\/0.00\/16\/105990\/S","4317\/14:53:48\/66.24\/0.00\/57\/377573\/S","4316\/14:53:45\/66.24\/-0.01\/37\/245093\/S","4315\/14:53:42\/66.25\/0.01\/32\/211979\/B","4314\/14:53:39\/66.24\/-0.01\/11\/72866\/S","4313\/14:53:36\/66.25\/0.01\/6\/39750\/B","4312\/14:53:33\/66.24\/0.00\/23\/152353\/S"],"date":"20250401"}}