{"code":0,"msg":"","data":{"data":["1676\/15:00:00\/9.51\/0.00\/957\/910107\/B","1675\/14:57:00\/9.51\/0.00\/16\/15216\/S","1674\/14:56:57\/9.51\/-0.01\/27\/25677\/S","1673\/14:56:54\/9.52\/0.00\/22\/20944\/B","1672\/14:56:51\/9.52\/0.00\/1\/952\/B","1671\/14:56:48\/9.52\/0.01\/46\/43776\/B","1670\/14:56:45\/9.51\/-0.01\/9\/8559\/S","1669\/14:56:42\/9.52\/0.01\/44\/41888\/B","1668\/14:56:39\/9.51\/0.00\/205\/195065\/S","1667\/14:56:36\/9.51\/0.00\/11\/10466\/S","1666\/14:56:33\/9.51\/-0.01\/6\/5706\/S","1665\/14:56:30\/9.52\/0.01\/16\/15232\/B","1664\/14:56:27\/9.51\/0.00\/10\/9510\/S","1663\/14:56:24\/9.51\/-0.01\/67\/63717\/S","1662\/14:56:18\/9.52\/0.00\/45\/42815\/B","1661\/14:56:09\/9.52\/0.01\/34\/32368\/B","1660\/14:56:03\/9.51\/0.00\/30\/28530\/S","1659\/14:56:00\/9.51\/0.00\/100\/95100\/S","1658\/14:55:57\/9.51\/-0.01\/78\/74206\/S","1657\/14:55:54\/9.52\/0.01\/427\/406094\/B","1656\/14:55:48\/9.51\/0.00\/27\/25677\/S","1655\/14:55:45\/9.51\/0.00\/64\/60921\/S","1654\/14:55:42\/9.51\/0.00\/9\/8559\/S","1653\/14:55:36\/9.51\/-0.01\/15\/14265\/S","1652\/14:55:33\/9.52\/0.01\/1\/952\/B","1651\/14:55:30\/9.51\/0.00\/18\/17118\/S","1650\/14:55:24\/9.51\/0.00\/2\/1902\/S","1649\/14:55:21\/9.51\/-0.01\/3\/2853\/S","1648\/14:55:18\/9.52\/0.00\/1\/952\/B","1647\/14:55:15\/9.52\/0.01\/5\/4760\/B","1646\/14:55:09\/9.51\/-0.01\/4\/3807\/S","1645\/14:55:06\/9.52\/0.00\/10\/9515\/B","1644\/14:55:00\/9.52\/0.00\/1\/952\/B","1643\/14:54:57\/9.52\/0.00\/5\/4760\/B","1642\/14:54:45\/9.52\/0.01\/30\/28559\/B","1641\/14:54:42\/9.51\/-0.02\/395\/375931\/S","1640\/14:54:39\/9.53\/0.01\/209\/198977\/B","1639\/14:54:33\/9.52\/0.00\/51\/48572\/S","1638\/14:54:27\/9.52\/-0.01\/1\/952\/S","1637\/14:54:24\/9.53\/0.01\/20\/19060\/B","1636\/14:54:21\/9.52\/-0.01\/10\/9520\/S","1635\/14:54:18\/9.53\/0.00\/6\/5718\/B","1634\/14:54:15\/9.53\/0.01\/74\/70522\/B","1633\/14:54:09\/9.52\/-0.01\/31\/29542\/S","1632\/14:54:06\/9.53\/0.00\/2\/1906\/B","1631\/14:54:03\/9.53\/0.01\/37\/35261\/B","1630\/14:54:00\/9.52\/-0.01\/4\/3808\/S","1629\/14:53:57\/9.53\/0.01\/29\/27637\/B","1628\/14:53:54\/9.52\/-0.01\/16\/15232\/S","1627\/14:53:51\/9.53\/0.00\/20\/19060\/B","1626\/14:53:48\/9.53\/0.00\/54\/51428\/B","1625\/14:53:45\/9.53\/0.00\/14\/13335\/B","1624\/14:53:39\/9.53\/0.00\/101\/96241\/B","1623\/14:53:36\/9.53\/0.01\/84\/80031\/B","1622\/14:53:33\/9.52\/-0.01\/56\/53364\/S","1621\/14:53:30\/9.53\/0.00\/8\/7623\/B","1620\/14:53:27\/9.53\/0.00\/25\/23815\/B","1619\/14:53:24\/9.53\/0.01\/20\/19060\/B","1618\/14:53:18\/9.52\/0.00\/23\/21896\/S","1617\/14:53:09\/9.52\/-0.01\/81\/77120\/S","1616\/14:53:06\/9.53\/0.00\/5\/4765\/B","1615\/14:53:03\/9.53\/0.00\/15\/14295\/B","1614\/14:53:00\/9.53\/0.00\/6\/5718\/B","1613\/14:52:57\/9.53\/0.01\/5\/4765\/B","1612\/14:52:45\/9.52\/-0.01\/5\/4760\/S","1611\/14:52:42\/9.53\/0.01\/24\/22870\/B","1610\/14:52:36\/9.52\/0.00\/3\/2858\/S","1609\/14:52:33\/9.52\/0.00\/8\/7616\/S","1608\/14:52:30\/9.52\/0.00\/11\/10477\/S","1607\/14:52:18\/9.52\/-0.02\/20\/19040\/S"],"date":"20250411"}}