{"code":0,"msg":"","data":{"data":["2430\/15:00:00\/3.54\/0.00\/2914\/1031404\/B","2429\/14:56:57\/3.54\/0.00\/80\/28320\/S","2428\/14:56:54\/3.54\/0.00\/1193\/422473\/B","2427\/14:56:51\/3.54\/0.00\/828\/293112\/B","2426\/14:56:45\/3.54\/0.00\/59\/20886\/B","2425\/14:56:42\/3.54\/0.01\/94\/33243\/B","2424\/14:56:39\/3.53\/-0.01\/91\/32197\/S","2423\/14:56:36\/3.54\/0.01\/78\/27579\/B","2422\/14:56:33\/3.53\/-0.01\/15\/5295\/S","2421\/14:56:30\/3.54\/0.00\/162\/57240\/B","2420\/14:56:27\/3.54\/0.01\/1802\/637860\/B","2419\/14:56:21\/3.53\/-0.01\/10\/3530\/S","2418\/14:56:18\/3.54\/0.00\/63\/22297\/B","2417\/14:56:15\/3.54\/0.00\/85\/30011\/B","2416\/14:56:12\/3.54\/0.00\/6\/2124\/B","2415\/14:56:09\/3.54\/0.01\/4\/1416\/B","2414\/14:56:03\/3.53\/0.00\/44\/15532\/S","2413\/14:56:00\/3.53\/-0.01\/7\/2471\/S","2412\/14:55:57\/3.54\/0.00\/8\/2831\/B","2411\/14:55:54\/3.54\/0.01\/11\/3894\/B","2410\/14:55:51\/3.53\/-0.01\/71\/25063\/S","2409\/14:55:48\/3.54\/0.01\/42\/14859\/B","2408\/14:55:45\/3.53\/0.00\/1\/353\/S","2407\/14:55:42\/3.53\/-0.01\/8\/2824\/S","2406\/14:55:39\/3.54\/0.00\/4\/1414\/B","2405\/14:55:36\/3.54\/0.01\/97\/34313\/B","2404\/14:55:33\/3.53\/0.00\/100\/35300\/S","2403\/14:55:30\/3.53\/-0.01\/20\/7060\/S","2402\/14:55:27\/3.54\/0.01\/6\/2124\/B","2401\/14:55:24\/3.53\/-0.01\/2\/706\/S","2400\/14:55:21\/3.54\/0.01\/75\/26540\/B","2399\/14:55:18\/3.53\/-0.01\/11\/3892\/S","2398\/14:55:15\/3.54\/0.01\/16\/5658\/B","2397\/14:55:12\/3.53\/-0.01\/9\/3177\/S","2396\/14:55:06\/3.54\/0.01\/59\/20877\/B","2395\/14:55:03\/3.53\/-0.01\/14\/4942\/S","2394\/14:55:00\/3.54\/0.00\/1\/354\/B","2393\/14:54:57\/3.54\/0.00\/6\/2124\/B","2392\/14:54:54\/3.54\/0.01\/17\/6015\/B","2391\/14:54:51\/3.53\/0.00\/13\/4594\/S","2390\/14:54:48\/3.53\/-0.01\/267\/94256\/S","2389\/14:54:45\/3.54\/0.00\/10\/3540\/B","2388\/14:54:39\/3.54\/0.00\/70\/24780\/B","2387\/14:54:36\/3.54\/0.00\/10\/3535\/B","2386\/14:54:33\/3.54\/0.01\/18\/6363\/B","2385\/14:54:30\/3.53\/0.00\/322\/113726\/S","2384\/14:54:27\/3.53\/0.00\/2\/706\/S","2383\/14:54:24\/3.53\/0.00\/688\/242864\/S","2382\/14:54:21\/3.53\/-0.01\/5\/1769\/S","2381\/14:54:18\/3.54\/0.01\/16\/5664\/B","2380\/14:54:15\/3.53\/-0.01\/134\/47308\/S","2379\/14:54:12\/3.54\/0.00\/7\/2478\/B","2378\/14:54:09\/3.54\/0.01\/1\/354\/B","2377\/14:54:06\/3.53\/0.00\/49\/17297\/S","2376\/14:54:03\/3.53\/-0.01\/205\/72471\/S","2375\/14:54:00\/3.54\/0.01\/82\/29028\/B","2374\/14:53:57\/3.53\/-0.01\/11\/3893\/S","2373\/14:53:54\/3.54\/0.01\/20\/7080\/B","2372\/14:53:51\/3.53\/0.00\/89\/31417\/S","2371\/14:53:48\/3.53\/-0.01\/1771\/625217\/S","2370\/14:53:45\/3.54\/0.00\/15\/5310\/B","2369\/14:53:42\/3.54\/0.00\/13\/4602\/B","2368\/14:53:39\/3.54\/0.01\/105\/37135\/B","2367\/14:53:33\/3.53\/-0.01\/4\/1412\/S","2366\/14:53:30\/3.54\/0.01\/34\/12013\/B","2365\/14:53:24\/3.53\/0.00\/21\/7413\/S","2364\/14:53:21\/3.53\/-0.01\/102\/36006\/S","2363\/14:53:09\/3.54\/0.01\/242\/85516\/B","2362\/14:52:57\/3.53\/-0.01\/66\/23298\/S","2361\/14:52:54\/3.54\/0.00\/5\/1770\/B"],"date":"20250414"}}