{"code":0,"msg":"","data":{"data":["1179\/15:00:00\/4.23\/0.00\/518\/219114\/B","1178\/14:56:48\/4.23\/0.00\/3\/1269\/B","1177\/14:56:39\/4.23\/0.01\/200\/84600\/B","1176\/14:56:36\/4.22\/0.00\/94\/39720\/S","1175\/14:56:33\/4.22\/0.00\/9\/3798\/S","1174\/14:56:30\/4.22\/-0.01\/2\/844\/S","1173\/14:56:24\/4.23\/0.00\/3\/1269\/B","1172\/14:56:15\/4.23\/0.01\/5\/2115\/B","1171\/14:56:12\/4.22\/0.00\/62\/26223\/S","1170\/14:56:09\/4.22\/0.00\/19\/8018\/S","1169\/14:56:03\/4.22\/-0.01\/53\/22366\/S","1168\/14:56:00\/4.23\/0.01\/25\/10575\/B","1167\/14:55:54\/4.22\/0.00\/30\/12660\/S","1166\/14:55:51\/4.22\/0.00\/8\/3376\/S","1165\/14:55:48\/4.22\/0.00\/105\/44314\/S","1164\/14:55:45\/4.22\/0.01\/1935\/816733\/B","1163\/14:55:42\/4.21\/0.00\/1\/421\/S","1162\/14:55:39\/4.21\/0.00\/5\/2105\/S","1161\/14:55:36\/4.21\/0.00\/2\/842\/S","1160\/14:55:33\/4.21\/0.00\/22\/9262\/S","1159\/14:55:30\/4.21\/-0.01\/9\/3789\/S","1158\/14:55:27\/4.22\/0.00\/19\/8000\/B","1157\/14:55:24\/4.22\/0.01\/821\/346462\/B","1156\/14:55:18\/4.21\/0.00\/4\/1684\/S","1155\/14:55:15\/4.21\/0.00\/25\/10525\/S","1154\/14:55:12\/4.21\/0.00\/13\/5473\/S","1153\/14:55:09\/4.21\/0.00\/36\/15156\/S","1152\/14:55:06\/4.21\/0.00\/81\/34101\/S","1151\/14:55:03\/4.21\/-0.01\/12\/5052\/S","1150\/14:54:48\/4.22\/0.00\/10\/4220\/B","1149\/14:54:39\/4.22\/0.00\/17\/7174\/B","1148\/14:54:36\/4.22\/0.00\/105\/44309\/B","1147\/14:54:33\/4.22\/0.01\/24\/10116\/B","1146\/14:54:27\/4.21\/0.00\/20\/8420\/S","1145\/14:54:18\/4.21\/0.00\/15\/6315\/S","1144\/14:54:06\/4.21\/0.00\/36\/15156\/S","1143\/14:54:03\/4.21\/0.00\/1\/421\/S","1142\/14:54:00\/4.21\/0.00\/7\/2947\/S","1141\/14:53:57\/4.21\/0.00\/25\/10525\/S","1140\/14:53:39\/4.21\/0.00\/21\/8841\/S","1139\/14:53:36\/4.21\/-0.01\/1\/421\/S","1138\/14:53:18\/4.22\/0.00\/30\/12660\/B","1137\/14:53:12\/4.22\/0.01\/151\/63721\/B","1136\/14:53:09\/4.21\/0.00\/15\/6315\/S","1135\/14:53:06\/4.21\/-0.01\/66\/27795\/S","1134\/14:53:03\/4.22\/0.01\/30\/12660\/B","1133\/14:52:57\/4.21\/0.00\/30\/12630\/S","1132\/14:52:39\/4.21\/0.00\/9\/3789\/S","1131\/14:52:21\/4.21\/0.00\/177\/74517\/S","1130\/14:52:09\/4.21\/0.00\/3\/1263\/S","1129\/14:52:06\/4.21\/0.00\/31\/13051\/S","1128\/14:52:03\/4.21\/0.00\/22\/9262\/S","1127\/14:51:51\/4.21\/0.00\/17\/7157\/S","1126\/14:51:45\/4.21\/0.00\/18\/7578\/S","1125\/14:51:42\/4.21\/0.00\/20\/8420\/S","1124\/14:51:24\/4.21\/0.00\/5\/2105\/S","1123\/14:51:09\/4.21\/0.00\/1\/421\/S","1122\/14:51:06\/4.21\/0.00\/36\/15156\/S","1121\/14:51:03\/4.21\/0.00\/1\/421\/S","1120\/14:50:54\/4.21\/0.00\/4\/1684\/S","1119\/14:50:27\/4.21\/0.00\/10\/4210\/S","1118\/14:50:21\/4.21\/0.00\/82\/34522\/S","1117\/14:50:18\/4.21\/0.00\/3\/1263\/S","1116\/14:50:09\/4.21\/-0.01\/13\/5473\/S","1115\/14:50:06\/4.22\/0.01\/4\/1688\/B","1114\/14:50:03\/4.21\/0.00\/21\/8841\/S","1113\/14:50:00\/4.21\/-0.01\/484\/204168\/S","1112\/14:49:36\/4.22\/0.00\/22\/9284\/B","1111\/14:49:33\/4.22\/0.01\/42\/17724\/B","1110\/14:49:09\/4.21\/0.00\/7\/2947\/S"],"date":"20250403"}}