{"code":0,"msg":"","data":{"data":["3611\/15:00:00\/14.60\/0.01\/996\/1454160\/B","3610\/14:57:00\/14.59\/0.00\/43\/62737\/S","3609\/14:56:57\/14.59\/0.00\/22\/32116\/S","3608\/14:56:54\/14.59\/0.00\/4\/5836\/S","3607\/14:56:51\/14.59\/0.00\/3\/4378\/S","3606\/14:56:48\/14.59\/-0.01\/4\/5836\/S","3605\/14:56:45\/14.60\/0.01\/1\/1460\/B","3604\/14:56:42\/14.59\/-0.01\/68\/99278\/S","3603\/14:56:36\/14.60\/-0.01\/15\/21914\/S","3602\/14:56:33\/14.61\/0.00\/6\/8766\/M","3601\/14:56:30\/14.61\/0.00\/14\/20474\/M","3600\/14:56:27\/14.61\/0.01\/1\/1461\/B","3599\/14:56:24\/14.60\/-0.01\/26\/37961\/S","3598\/14:56:21\/14.61\/0.01\/27\/39469\/B","3597\/14:56:18\/14.60\/0.00\/14\/20440\/S","3596\/14:56:15\/14.60\/-0.01\/15\/21901\/S","3595\/14:56:12\/14.61\/0.01\/32\/46730\/B","3594\/14:56:09\/14.60\/0.00\/71\/103660\/B","3593\/14:56:06\/14.60\/0.00\/15\/21897\/B","3592\/14:56:03\/14.60\/0.01\/34\/49696\/B","3591\/14:56:00\/14.59\/0.00\/3\/4377\/S","3590\/14:55:57\/14.59\/-0.01\/201\/293435\/S","3589\/14:55:54\/14.60\/-0.01\/7\/10220\/S","3588\/14:55:51\/14.61\/0.01\/4\/5844\/B","3587\/14:55:48\/14.60\/-0.01\/6\/8760\/S","3586\/14:55:45\/14.61\/0.02\/732\/1068678\/B","3585\/14:55:42\/14.59\/0.00\/4\/5836\/S","3584\/14:55:39\/14.59\/-0.01\/8\/11674\/S","3583\/14:55:36\/14.60\/0.01\/45\/65697\/B","3582\/14:55:33\/14.59\/0.00\/21\/30639\/S","3581\/14:55:30\/14.59\/-0.01\/28\/40867\/S","3580\/14:55:27\/14.60\/0.01\/26\/37960\/B","3579\/14:55:24\/14.59\/0.00\/3\/4377\/S","3578\/14:55:21\/14.59\/0.00\/18\/26263\/S","3577\/14:55:18\/14.59\/0.00\/3\/4377\/S","3576\/14:55:15\/14.59\/0.00\/9\/13131\/S","3575\/14:55:12\/14.59\/-0.01\/8\/11674\/S","3574\/14:55:06\/14.60\/0.00\/17\/24806\/B","3573\/14:55:03\/14.60\/0.01\/269\/392733\/B","3572\/14:55:00\/14.59\/0.00\/43\/62740\/S","3571\/14:54:57\/14.59\/0.00\/40\/58360\/S","3570\/14:54:54\/14.59\/-0.01\/6\/8757\/S","3569\/14:54:51\/14.60\/0.00\/8\/11678\/B","3568\/14:54:48\/14.60\/0.01\/7\/10217\/B","3567\/14:54:45\/14.59\/0.00\/1\/1459\/S","3566\/14:54:42\/14.59\/-0.01\/3\/4377\/S","3565\/14:54:39\/14.60\/0.01\/4\/5840\/B","3564\/14:54:36\/14.59\/0.00\/4\/5836\/S","3563\/14:54:33\/14.59\/0.00\/6\/8756\/S","3562\/14:54:30\/14.59\/0.00\/9\/13131\/S","3561\/14:54:24\/14.59\/0.00\/67\/97815\/S","3560\/14:54:18\/14.59\/0.00\/17\/24805\/S","3559\/14:54:15\/14.59\/0.00\/7\/10213\/S","3558\/14:54:12\/14.59\/0.00\/3\/4377\/S","3557\/14:54:09\/14.59\/-0.01\/24\/35016\/S","3556\/14:54:06\/14.60\/0.00\/68\/99214\/B","3555\/14:54:03\/14.60\/0.01\/6\/8759\/B","3554\/14:54:00\/14.59\/-0.01\/12\/17509\/S","3553\/14:53:57\/14.60\/0.01\/120\/175200\/B","3552\/14:53:54\/14.59\/-0.01\/84\/122637\/S","3551\/14:53:51\/14.60\/0.00\/14\/20448\/S","3550\/14:53:48\/14.60\/-0.01\/24\/35040\/S","3549\/14:53:45\/14.61\/0.01\/20\/29214\/B","3548\/14:53:42\/14.60\/0.00\/8\/11681\/S","3547\/14:53:39\/14.60\/-0.01\/25\/36523\/S","3546\/14:53:36\/14.61\/0.02\/17\/24822\/B","3545\/14:53:33\/14.59\/-0.01\/24\/35019\/S","3544\/14:53:30\/14.60\/0.01\/9\/13137\/B","3543\/14:53:27\/14.59\/-0.01\/4\/5837\/S","3542\/14:53:24\/14.60\/0.01\/1\/1460\/B"],"date":"20250403"}}