{"code":0,"msg":"","data":{"data":["3830\/15:00:00\/14.77\/0.01\/685\/1011745\/S","3829\/14:57:00\/14.76\/0.00\/74\/109228\/S","3828\/14:56:57\/14.76\/0.00\/145\/214020\/S","3827\/14:56:54\/14.76\/-0.01\/52\/76765\/S","3826\/14:56:51\/14.77\/0.01\/266\/392873\/B","3825\/14:56:48\/14.76\/0.00\/293\/432513\/S","3824\/14:56:45\/14.76\/-0.01\/77\/113652\/S","3823\/14:56:42\/14.77\/0.01\/119\/175651\/B","3822\/14:56:39\/14.76\/-0.01\/33\/48728\/S","3821\/14:56:36\/14.77\/0.01\/35\/51695\/B","3820\/14:56:33\/14.76\/-0.01\/113\/166894\/S","3819\/14:56:30\/14.77\/0.00\/34\/50246\/S","3818\/14:56:27\/14.77\/0.00\/14\/20678\/S","3817\/14:56:24\/14.77\/0.00\/146\/215764\/M","3816\/14:56:21\/14.77\/0.00\/38\/56108\/M","3815\/14:56:12\/14.77\/0.01\/36\/53165\/B","3814\/14:56:06\/14.76\/-0.01\/36\/53156\/S","3813\/14:56:03\/14.77\/0.01\/28\/41348\/B","3812\/14:56:00\/14.76\/0.00\/6\/8858\/S","3811\/14:55:54\/14.76\/0.00\/7\/10332\/S","3810\/14:55:51\/14.76\/0.00\/107\/158034\/S","3809\/14:55:48\/14.76\/-0.01\/251\/370503\/S","3808\/14:55:45\/14.77\/0.00\/422\/623534\/S","3807\/14:55:42\/14.77\/0.00\/187\/276330\/S","3806\/14:55:39\/14.77\/0.00\/25\/36939\/S","3805\/14:55:36\/14.77\/0.00\/17\/25109\/S","3804\/14:55:33\/14.77\/0.00\/19\/28064\/S","3803\/14:55:30\/14.77\/0.00\/126\/186102\/S","3802\/14:55:24\/14.77\/-0.01\/11\/16250\/S","3801\/14:55:21\/14.78\/0.01\/42\/62076\/B","3800\/14:55:18\/14.77\/-0.01\/10\/14770\/S","3799\/14:55:15\/14.78\/0.01\/19\/28075\/B","3798\/14:55:09\/14.77\/0.00\/11\/16248\/S","3797\/14:55:06\/14.77\/0.00\/13\/19205\/S","3796\/14:55:03\/14.77\/0.00\/4\/5908\/S","3795\/14:55:00\/14.77\/-0.01\/16\/23640\/S","3794\/14:54:57\/14.78\/0.00\/16\/23648\/B","3793\/14:54:54\/14.78\/0.00\/24\/35450\/B","3792\/14:54:51\/14.78\/0.01\/4\/5912\/B","3791\/14:54:48\/14.77\/0.00\/11\/16250\/S","3790\/14:54:45\/14.77\/0.00\/23\/33971\/S","3789\/14:54:42\/14.77\/0.00\/8\/11816\/S","3788\/14:54:39\/14.77\/0.01\/17\/25111\/B","3787\/14:54:36\/14.76\/-0.01\/76\/112244\/S","3786\/14:54:33\/14.77\/0.00\/18\/26586\/B","3785\/14:54:30\/14.77\/0.00\/34\/50211\/B","3784\/14:54:27\/14.77\/0.00\/373\/550910\/S","3783\/14:54:24\/14.77\/0.00\/35\/51698\/S","3782\/14:54:18\/14.77\/-0.01\/13\/19204\/S","3781\/14:54:15\/14.78\/0.01\/9\/13296\/B","3780\/14:54:12\/14.77\/0.00\/47\/69419\/S","3779\/14:54:09\/14.77\/-0.01\/3\/4431\/S","3778\/14:54:06\/14.78\/0.01\/39\/57635\/B","3777\/14:54:03\/14.77\/-0.01\/56\/82713\/M","3776\/14:54:00\/14.78\/0.01\/329\/486086\/B","3775\/14:53:57\/14.77\/0.00\/4\/5909\/M","3774\/14:53:54\/14.77\/0.00\/64\/94522\/S","3773\/14:53:51\/14.77\/0.01\/57\/84152\/B","3772\/14:53:48\/14.76\/-0.02\/17\/25102\/S","3771\/14:53:45\/14.78\/0.02\/31\/45798\/B","3770\/14:53:42\/14.76\/-0.01\/48\/70875\/S","3769\/14:53:39\/14.77\/0.00\/31\/45791\/S","3768\/14:53:36\/14.77\/0.00\/54\/79749\/B","3767\/14:53:33\/14.77\/0.01\/87\/128499\/B","3766\/14:53:30\/14.76\/0.00\/47\/69403\/S","3765\/14:53:27\/14.76\/-0.01\/30\/44280\/S","3764\/14:53:24\/14.77\/0.01\/31\/45775\/B","3763\/14:53:18\/14.76\/0.00\/81\/119588\/S","3762\/14:53:15\/14.76\/0.00\/50\/73818\/S","3761\/14:53:12\/14.76\/-0.01\/13\/19188\/S"],"date":"20250403"}}