{"code":0,"msg":"","data":{"data":["2441\/15:00:00\/3.41\/0.01\/1190\/405790\/S","2440\/14:56:57\/3.40\/-0.01\/4\/1360\/S","2439\/14:56:54\/3.41\/0.01\/12\/4092\/B","2438\/14:56:51\/3.40\/0.00\/2\/680\/S","2437\/14:56:48\/3.40\/-0.01\/1\/340\/S","2436\/14:56:36\/3.41\/0.00\/50\/17050\/B","2435\/14:56:33\/3.41\/0.00\/17\/5797\/B","2434\/14:56:30\/3.41\/0.01\/189\/64324\/B","2433\/14:56:24\/3.40\/-0.01\/1\/340\/S","2432\/14:56:15\/3.41\/0.00\/6\/2046\/B","2431\/14:56:12\/3.41\/0.00\/112\/38192\/B","2430\/14:56:09\/3.41\/0.01\/20\/6820\/B","2429\/14:56:03\/3.40\/0.00\/170\/57800\/S","2428\/14:56:00\/3.40\/-0.01\/15\/5112\/S","2427\/14:55:48\/3.41\/0.01\/10\/3410\/B","2426\/14:55:42\/3.40\/-0.01\/3\/1020\/S","2425\/14:55:39\/3.41\/0.01\/35\/11933\/B","2424\/14:55:36\/3.40\/-0.01\/4\/1360\/S","2423\/14:55:30\/3.41\/0.00\/17\/5793\/B","2422\/14:55:27\/3.41\/0.00\/10\/3410\/B","2421\/14:55:24\/3.41\/0.00\/34\/11594\/B","2420\/14:55:21\/3.41\/0.00\/24\/8184\/B","2419\/14:55:18\/3.41\/0.01\/55\/18755\/M","2418\/14:55:15\/3.40\/-0.02\/51\/17387\/S","2417\/14:55:12\/3.42\/0.00\/48\/16415\/B","2416\/14:55:09\/3.42\/0.01\/36\/12290\/B","2415\/14:54:54\/3.41\/0.00\/12\/4092\/B","2414\/14:54:39\/3.41\/0.00\/30\/10230\/B","2413\/14:54:36\/3.41\/0.01\/119\/40579\/B","2412\/14:54:30\/3.40\/-0.01\/6\/2040\/S","2411\/14:54:24\/3.41\/0.00\/6\/2046\/B","2410\/14:54:21\/3.41\/0.00\/39\/13292\/B","2409\/14:54:18\/3.41\/0.00\/2\/682\/B","2408\/14:54:15\/3.41\/-0.01\/38\/12982\/S","2407\/14:54:09\/3.42\/0.00\/54\/18462\/B","2406\/14:54:06\/3.42\/0.01\/232\/79149\/B","2405\/14:54:03\/3.41\/0.00\/24\/8176\/B","2404\/14:54:00\/3.41\/0.00\/33\/11253\/B","2403\/14:53:57\/3.41\/0.01\/30\/10230\/B","2402\/14:53:54\/3.40\/-0.01\/19\/6478\/S","2401\/14:53:51\/3.41\/0.00\/69\/23529\/B","2400\/14:53:48\/3.41\/0.00\/115\/39215\/B","2399\/14:53:42\/3.41\/0.00\/2\/682\/B","2398\/14:53:39\/3.41\/0.00\/14\/4774\/B","2397\/14:53:36\/3.41\/0.00\/123\/41943\/B","2396\/14:53:33\/3.41\/0.00\/159\/54219\/B","2395\/14:53:24\/3.41\/0.00\/434\/147993\/B","2394\/14:53:21\/3.41\/0.00\/21\/7161\/B","2393\/14:53:09\/3.41\/0.00\/34\/11584\/B","2392\/14:53:06\/3.41\/0.00\/69\/23529\/B","2391\/14:53:03\/3.41\/0.00\/758\/258097\/B","2390\/14:53:00\/3.41\/0.01\/22\/7502\/B","2389\/14:52:51\/3.40\/-0.01\/12\/4091\/S","2388\/14:52:48\/3.41\/0.00\/35\/11935\/B","2387\/14:52:45\/3.41\/0.00\/10\/3410\/B","2386\/14:52:42\/3.41\/0.00\/60\/20460\/B","2385\/14:52:39\/3.41\/0.00\/2\/682\/B","2384\/14:52:36\/3.41\/0.01\/18\/6122\/B","2383\/14:52:33\/3.40\/-0.01\/17\/5794\/S","2382\/14:52:24\/3.41\/0.01\/30\/10230\/B","2381\/14:52:21\/3.40\/-0.01\/1\/340\/S","2380\/14:52:18\/3.41\/0.00\/5\/1701\/B","2379\/14:52:15\/3.41\/0.00\/2\/682\/B","2378\/14:52:12\/3.41\/0.00\/1\/341\/B","2377\/14:52:09\/3.41\/0.01\/1\/341\/B","2376\/14:52:06\/3.40\/0.00\/9\/3060\/S","2375\/14:52:00\/3.40\/0.00\/41\/13941\/S","2374\/14:51:48\/3.40\/0.00\/2\/680\/S","2373\/14:51:45\/3.40\/0.00\/1\/340\/S","2372\/14:51:36\/3.40\/-0.01\/2\/680\/S"],"date":"20250403"}}