{"code":0,"msg":"","data":{"data":["3141\/15:00:00\/7.08\/-0.01\/2866\/2029128\/S","3140\/14:57:00\/7.09\/0.00\/121\/85789\/S","3139\/14:56:57\/7.09\/0.00\/26\/18434\/S","3138\/14:56:54\/7.09\/-0.01\/131\/92886\/S","3137\/14:56:51\/7.10\/0.00\/19\/13479\/B","3136\/14:56:48\/7.10\/0.01\/161\/114310\/B","3135\/14:56:45\/7.09\/0.00\/9\/6381\/S","3134\/14:56:42\/7.09\/0.00\/144\/102238\/S","3133\/14:56:39\/7.09\/0.00\/1\/709\/S","3132\/14:56:36\/7.09\/0.00\/12\/8516\/S","3131\/14:56:33\/7.09\/-0.01\/49\/34761\/S","3130\/14:56:30\/7.10\/0.00\/102\/72396\/B","3129\/14:56:27\/7.10\/0.01\/47\/33366\/B","3128\/14:56:21\/7.09\/-0.01\/112\/79459\/S","3127\/14:56:18\/7.10\/0.01\/313\/222110\/B","3126\/14:56:15\/7.09\/0.00\/84\/59565\/S","3125\/14:56:12\/7.09\/0.00\/87\/61695\/S","3124\/14:56:09\/7.09\/0.00\/41\/29076\/S","3123\/14:56:06\/7.09\/0.00\/42\/29797\/S","3122\/14:56:03\/7.09\/0.00\/108\/76574\/S","3121\/14:56:00\/7.09\/0.00\/156\/110679\/S","3120\/14:55:57\/7.09\/0.00\/11\/7799\/S","3119\/14:55:54\/7.09\/0.00\/92\/65272\/S","3118\/14:55:51\/7.09\/0.00\/175\/124075\/S","3117\/14:55:48\/7.09\/0.00\/93\/65934\/B","3116\/14:55:45\/7.09\/0.00\/4\/2836\/B","3115\/14:55:42\/7.09\/0.00\/1120\/794056\/B","3114\/14:55:39\/7.09\/0.00\/31\/21977\/B","3113\/14:55:36\/7.09\/0.01\/32\/22672\/B","3112\/14:55:33\/7.08\/-0.01\/93\/65918\/S","3111\/14:55:30\/7.09\/0.00\/16\/11342\/B","3110\/14:55:27\/7.09\/0.00\/177\/125493\/B","3109\/14:55:24\/7.09\/0.01\/6\/4254\/B","3108\/14:55:21\/7.08\/0.00\/3\/2125\/S","3107\/14:55:18\/7.08\/-0.01\/119\/84252\/S","3106\/14:55:15\/7.09\/0.01\/36\/25524\/B","3105\/14:55:12\/7.08\/-0.01\/64\/45366\/S","3104\/14:55:09\/7.09\/0.00\/9\/6381\/B","3103\/14:55:06\/7.09\/0.01\/104\/73732\/B","3102\/14:55:03\/7.08\/-0.01\/3\/2124\/S","3101\/14:55:00\/7.09\/0.00\/43\/30486\/B","3100\/14:54:57\/7.09\/0.00\/131\/92879\/B","3099\/14:54:54\/7.09\/0.01\/32\/22686\/B","3098\/14:54:48\/7.08\/0.00\/11\/7789\/S","3097\/14:54:42\/7.08\/0.00\/5\/3542\/S","3096\/14:54:39\/7.08\/0.00\/60\/42480\/S","3095\/14:54:36\/7.08\/0.00\/13\/9204\/S","3094\/14:54:33\/7.08\/-0.01\/34\/24072\/S","3093\/14:54:30\/7.09\/0.01\/56\/39702\/B","3092\/14:54:27\/7.08\/-0.01\/73\/51684\/S","3091\/14:54:24\/7.09\/0.01\/1\/709\/B","3090\/14:54:21\/7.08\/0.00\/9\/6379\/S","3089\/14:54:18\/7.08\/-0.01\/5\/3542\/S","3088\/14:54:15\/7.09\/0.00\/48\/33992\/B","3087\/14:54:12\/7.09\/0.01\/65\/46065\/B","3086\/14:54:09\/7.08\/-0.01\/350\/247835\/S","3085\/14:54:06\/7.09\/0.01\/128\/90737\/B","3084\/14:54:03\/7.08\/0.00\/1837\/1302172\/S","3083\/14:54:00\/7.08\/0.00\/552\/390817\/S","3082\/14:53:57\/7.08\/0.00\/11\/7788\/S","3081\/14:53:54\/7.08\/0.00\/4\/2832\/S","3080\/14:53:51\/7.08\/0.00\/53\/37573\/S","3079\/14:53:48\/7.08\/0.00\/12\/8497\/S","3078\/14:53:45\/7.08\/0.00\/136\/96339\/S","3077\/14:53:42\/7.08\/0.00\/26\/18428\/S","3076\/14:53:39\/7.08\/0.00\/22\/15576\/S","3075\/14:53:36\/7.08\/0.00\/39\/27619\/S","3074\/14:53:33\/7.08\/0.00\/11\/7788\/S","3073\/14:53:30\/7.08\/0.00\/110\/77880\/S","3072\/14:53:27\/7.08\/-0.01\/4\/2832\/S"],"date":"20250417"}}